Huma Finance (HUMA) Live Price

Huma Finance logo
HUMAHuma Finance
JPY 5.97 -7.49%
Market Cap
JPY 10.37B
7.91%
Volume (24)
JPY 12,450,590,000
5.89%
Circulating Supply
1,733,333,300 HUMA
Issue Date
-

Data provided by Coingecko API

HUMA price Statistics

Huma Finance Price Today

Huma Finance Price
JPY 5.97

Price Change

JPY -0.48374856
7.49%
24h Low / 24h High
JPY 5.64 / JPY 6.59

Trading Volume

JPY 12,450,590,000
5.89%
Volume / Market Cap
1.200775
Market Dominance
0.0017581836%
Market Rank
#641

Huma Finance Supply

Circulating Supply
1,733,333,333 HUMA
Total Supply
10,000,000,000 HUMA
Max Supply
10,000,000,000 HUMA

Huma Finance Market Cap

Market Cap
JPY 10,368,795,000
7.91%

Fully Diluted
Market Cap

JPY 59,819,970,000
8.12%

Huma Finance Price Yesterday

Yesterday's Low / High
JPY 6.4297952 / JPY 6.5910651
Yesterday's Open / Close
JPY 6.4297952 / JPY 6.5910651
Yesterday's Change
8.30%
Yesterday's Volume
JPY 18,141,381,000

Huma Finance Price History

7d Low / 7d High
JPY 0.03462429 / JPY 0.048424025
30d Low / 30d High
JPY 5.916397 / JPY 7.0943237
90d Low / 90d High
JPY 5.3444009 / JPY 7.0943237
52 Week Low / 52 Week High
JPY 5.1396643 / JPY 7.0943237
All Time High5월 26일, 2025 (1 months ago)
JPY 16.53
63.98%
All Time Low6월 26일, 2025 (28 days ago)
JPY 4.26
39.72%

Data provided by Coingecko API

HUMA to JPY converter

Huma Finance
Huma FinanceHUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huma Finance Price Chart (HUMA to JPY)

HUMAJPY by TradingView

Huma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Huma Finance Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 6.219885
JPY 0
JPY 7.094324
JPY 6.207771
2025. 7. 22.
JPY 6.120218
JPY 6.219885
JPY 6.253321
JPY 5.85237
2025. 7. 21.
JPY 5.52628
JPY 6.120218
JPY 5.965558
JPY 5.491586
2025. 7. 20.
JPY 5.371914
JPY 5.52628
JPY 5.717481
JPY 5.313268
2025. 7. 19.
JPY 5.420842
JPY 5.371914
JPY 5.420842
JPY 5.216989
2025. 7. 18.
JPY 5.139664
JPY 5.420842
JPY 5.463962
JPY 5.139664
2025. 7. 17.
JPY 5.329016
JPY 5.139664
JPY 5.368409
JPY 5.164423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,075
0.56%
Market CapJPY 2.37T
VolumeJPY 53.9B
2
JPY 3,735.73
3.81%
Market CapJPY 450.59B
VolumeJPY 50.21B
3
JPY 3.23
0.50%
Market CapJPY 191.28B
VolumeJPY 15.11B
5
JPY 780.3
0.88%
Market CapJPY 108.66B
VolumeJPY 2.85B
6
JPY 188.41
0.25%
Market CapJPY 101.34B
VolumeJPY 21.06B
8
JPY 0.238987
1.55%
Market CapJPY 35.87B
VolumeJPY 14.69B

Data provided by Coingecko API

More Cryptocurrencies

637
JPY 5.35
3.00%
Market CapJPY 10.43B
VolumeJPY 3.14B
639
JPY 233.09
3.13%
Market CapJPY 10.4B
VolumeJPY 3.12B
Market CapJPY 10.38B
VolumeJPY 86.49M
640
JPY 0.892593
10.31%
Market CapJPY 10.34B
VolumeJPY 1.45B
642
JPY 146.85
0.23%
Market CapJPY 10.27B
VolumeJPY 232M

Data provided by Coingecko API