HyBridge (BRIDGE) Live Price

HyBridge logo
BRIDGEHyBridge
$0.025123 -22.91%
Market Cap
$5.02M
22.91%
Volume (24)
$1,045
0.00%
Circulating Supply
199,999,880 BRIDGE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BRIDGE price Statistics

HyBridge Price Today

HyBridge Price
$0.02512347

Price Change

$-0.0074682499
22.91%
24h Low / 24h High
$0.010997 / $0.04563947

Trading Volume

$1,045.15
0.00%
Volume / Market Cap
0.00020800375
Market Dominance
0.00018788869%
Market Rank
#1680

HyBridge Supply

Circulating Supply
199,999,881.461 BRIDGE
Total Supply
199,999,881.461 BRIDGE
Max Supply
199,999,881.461 BRIDGE

HyBridge Market Cap

Market Cap
$5,024,669
22.91%

Fully Diluted
Market Cap

$5,024,669
12.96%

HyBridge Price Yesterday

Yesterday's Low / High
$0.028863948 / $0.028864408
Yesterday's Open / Close
$0.028864408 / $0.028863948
Yesterday's Change
12.96%
Yesterday's Volume
$128.40592

HyBridge Price History

7d Low / 7d High
$0.025122381 / $0.045637844
30d Low / 30d High
$0.028863948 / $0.037759879
90d Low / 90d High
$0.028863948 / $0.044305537
52 Week Low / 52 Week High
$0.028863948 / $0.044305537
All Time HighSep 9, 2025 (1 years ago)
$0.106991
76.52%
All Time LowDec 30, 2025 (8 months ago)
$0.00037519
6596.28%

Data provided by Coingecko API

BRIDGE to USD converter

HyBridge
HyBridgeBRIDGE
USD
USDUSD

Data provided by Coingecko API

Real-Time HyBridge Price Chart (BRIDGE to USD)

BRIDGEUSD by TradingView

HyBridge Exchanges

Instant crypto to crypto exchange coming soon!

HyBridge Historical Price Data (USD)

Date
9/10/2026
$0.03776
$0.028864
$0.03776
$0.028864
9/9/2026
$0.036027
$0.03776
$0.03776
$0.034481
9/8/2026
$0.035577
$0.036027
$0.036973
$0.033245
9/7/2026
$0.043595
$0.035577
$0.044306
$0.035234
9/6/2026
$0.041278
$0.043595
$0.043595
$0.040661
9/5/2026
$0.041751
$0.041278
$0.043601
$0.040732
9/4/2026
$0.041417
$0.041751
$0.043596
$0.040332

Data provided by Coingecko API

BRIDGE Price Live Data

The live price of BRIDGE is $ 0.025123 per (BRIDGE/USD) today with a current market cap of 5.02M USD. 24-hour trading volume is $ 1,045 USD. BRIDGE to USD price is updated in real-time. HyBridge is -22.91% in the last 24 hours. It has a circulating supply of $ 199,999,880 BRIDGE.

HyBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIDGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 42 minutes and 6 seconds

Explore Our Other Products for BRIDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.05%
Market Cap$1.55T
Volume$35.07B
2
$2,542.35
2.99%
Market Cap$310.31B
Volume$24.23B
4
$724.61
1.28%
Market Cap$96.49B
Volume$1.12B
5
$1.36
0.14%
Market Cap$85.35B
Volume$2.77B
7
$101.63
1.62%
Market Cap$59.61B
Volume$4.35B
12
$0.08
0.28%
Market Cap$13.15B
Volume$790.9M

Data provided by Coingecko API

More Cryptocurrencies

1532
Market Cap$6.13M
Volume$4
1534
$0.00000001
1.49%
Market Cap$6.12M
Volume$165,167
1535
$0.2
1.49%
Market Cap$6.11M
Volume$113,548
1514
Market Cap$6.11M
Volume$339
1536
$0.00000838
30.56%
Market Cap$6.11M
Volume$378,886
1537
$0.3
0.11%
Market Cap$6.1M
Volume$27,625
1539
Market Cap$6.08M
Volume$134,767
1540
$0.01
0.04%
Market Cap$6.08M
Volume$3,162
1547
$0.00061483
0.17%
Market Cap$6.07M
Volume$89,945
1541
$0.01
0.51%
Market Cap$6.07M
Volume$120,089
1542
Market Cap$6.07M
Volume$939,351
1543
$0.01
5.31%
Market Cap$6.06M
Volume$7.19M
1544
$0.02
2.65%
Market Cap$6.06M
Volume$69,540
1545
$0.00001792
1.56%
Market Cap$6.06M
Volume$179,138
1546
$0.61
4.70%
Market Cap$6.05M
Volume$27,035
1548
$0.00300216
0.46%
Market Cap$6.04M
Volume$11,125
1549
$603.08
0.14%
Market Cap$6.03M
Volume$16,804
1550
$0.00001136
5.49%
Market Cap$6.03M
Volume$81,693
1551
$0.01
1.98%
Market Cap$6.02M
Volume$158,497
1552
$0.07
0.72%
Market Cap$5.98M
Volume$50,508
1555
$0.00008811
5.35%
Market Cap$5.96M
Volume$135,118
1556
$0.00043431
2.92%
Market Cap$5.95M
Volume$27,636
1557
$0.02
7.27%
Market Cap$5.93M
Volume$35,700
1558
$0.01
13.52%
Market Cap$5.93M
Volume$290,570
1559
Market Cap$5.93M
Volume$18
1553
$0.01
1.57%
Market Cap$5.93M
Volume$69,562
Market Cap$5.92M
Volume$367,520
1562
Market Cap$5.92M
Volume$2.31M
1560
$0.00196817
5.61%
Market Cap$5.92M
Volume$141,665
Market Cap$5.91M
Volume$0
Market Cap$5.9M
Volume$73,110
1565
$0.00022232
0%
Market Cap$5.89M
Volume$1
Market Cap$5.87M
Volume$20,117
1567
$0.13
5.73%
Market Cap$5.86M
Volume$65,665
1568
$1.11
4.31%
Market Cap$5.86M
Volume$138,554
1569
$0.02
0.55%
Market Cap$5.86M
Volume$405,609
1570
$0.01
1.51%
Market Cap$5.83M
Volume$341,862
1571
$0.00339224
0.44%
Market Cap$5.83M
Volume$139,143
1572
$0.01
1.94%
Market Cap$5.83M
Volume$377,789
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1574
$0.15
0.69%
Market Cap$5.79M
Volume$211
1575
$0.01
0.15%
Market Cap$5.77M
Volume$107,438
1576
$0.00001371
5.26%
Market Cap$5.77M
Volume$602,383
1554
$0.00313294
2.32%
Market Cap$5.75M
Volume$1.68M
1577
$0.00001378
1.02%
Market Cap$5.73M
Volume$184,227
1578
$0.02
1.15%
Market Cap$5.72M
Volume$852,676
1579
Market Cap$5.71M
Volume$26,545
1580
$0.01
0.04%
Market Cap$5.7M
Volume$170,407
Market Cap$5.7M
Volume$102,048
1583
$0.00063016
3.51%
Market Cap$5.69M
Volume$247,763
1584
$0.01
2.22%
Market Cap$5.68M
Volume$1,342
1585
$0.01
4.39%
Market Cap$5.68M
Volume$76,087
1577
$0.00000017
3.93%
Market Cap$5.67M
Volume$275
1586
Market Cap$5.66M
Volume$12,657
Market Cap$5.65M
Volume$3.59M
Market Cap$5.64M
Volume$254,330
1588
$0.00005635
157.22%
Market Cap$5.63M
Volume$1.25M
1589
$0.00000001
5.88%
Market Cap$5.62M
Volume$20,542
1590
$0.01
1.77%
Market Cap$5.61M
Volume$1.81M
1591
$0.01
13.66%
Market Cap$5.6M
Volume$21,336
1592
$0.01
16.27%
Market Cap$5.6M
Volume$1.83M
1593
$0.01
1.87%
Market Cap$5.6M
Volume$1.22M
1594
$0.12
1.23%
Market Cap$5.6M
Volume$3.97M
1595
Market Cap$5.59M
Volume$3.78M
1596
$0.02
0.18%
Market Cap$5.58M
Volume$3.4M
1598
$0.21
0.95%
Market Cap$5.57M
Volume$12,041
1599
$0.01
42.71%
Market Cap$5.57M
Volume$891,796
1600
$0.06
18.35%
Market Cap$5.57M
Volume$243,536
1601
$0.06
30.13%
Market Cap$5.55M
Volume$994,002
1602
Market Cap$5.53M
Volume$125,034
1603
Market Cap$5.53M
Volume$212,794
1604
Market Cap$5.51M
Volume$15,746
1606
Market Cap$5.49M
Volume$12,083
Market Cap$5.49M
Volume$5.46M
1618
$0.01
2.01%
Market Cap$5.46M
Volume$17,541
1608
$139.91
0.57%
Market Cap$5.46M
Volume$591,044
1609
$0.01
1.04%
Market Cap$5.45M
Volume$105,783
1611
$1.03
6.78%
Market Cap$5.42M
Volume$256,907
1612
$0.00054245
2.78%
Market Cap$5.42M
Volume$763
Market Cap$5.42M
Volume$7
1613
$0.00039065
1.15%
Market Cap$5.42M
Volume$1,923
1614
$0.00008537
0.38%
Market Cap$5.42M
Volume$92,579
1615
$0.01
0.42%
Market Cap$5.41M
Volume$1,011
1616
$1.97
1.97%
Market Cap$5.41M
Volume$26,749
1617
$0.01
0.56%
Market Cap$5.38M
Volume$37,172
1619
$0.01
3.13%
Market Cap$5.36M
Volume$41,516
1620
$0.03
4.17%
Market Cap$5.36M
Volume$470,325
1621
$2.12
0.55%
Market Cap$5.35M
Volume$213,759
1622
$1.02
2.31%
Market Cap$5.35M
Volume$271,500
1624
$1.33
6.63%
Market Cap$5.34M
Volume$182,081
1625
$0.13
0.30%
Market Cap$5.34M
Volume$188,393
1626
Market Cap$5.33M
Volume$285
1623
Market Cap$5.33M
Volume$130,131
1627
$1.05
4.36%
Market Cap$5.32M
Volume$63,982
1532
Market Cap$6.13M
Volume$4
1534
$0.00000001
1.49%
Market Cap$6.12M
Volume$165,167

Data provided by Coingecko API