HyBridge (BRIDGE) Live Price

HyBridge logo
BRIDGEHyBridge
$0.073737 -2.90%
Market Cap
$14.75M
2.91%
Volume (24)
$28,756
4.69%
Circulating Supply
199,999,880 BRIDGE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BRIDGE price Statistics

HyBridge Price Today

HyBridge Price
$0.073737

Price Change

$-0.0022052676
2.90%
24h Low / 24h High
$0.063711 / $0.077705

Trading Volume

$28,756
4.69%
Volume / Market Cap
0.0019499394
Market Dominance
0.00054934689%
Market Rank
#980

HyBridge Supply

Circulating Supply
199,999,881.461 BRIDGE
Total Supply
199,999,881.461 BRIDGE
Max Supply
199,999,881.461 BRIDGE

HyBridge Market Cap

Market Cap
$14,747,125
2.91%

Fully Diluted
Market Cap

$14,747,125
3.72%

HyBridge Price Yesterday

Yesterday's Low / High
$0.076588164 / $0.076588244
Yesterday's Open / Close
$0.076588164 / $0.076588244
Yesterday's Change
3.72%
Yesterday's Volume
$7,423.4441

HyBridge Price History

7d Low / 7d High
$0.057047583 / $0.077701863
30d Low / 30d High
$0.0688184 / $0.076588244
90d Low / 90d High
$0.058559961 / $0.076588244
52 Week Low / 52 Week High
$0.04498695 / $0.076588244
All Time HighSep 9, 2025 (1 years ago)
$0.106991
31.08%
All Time LowDec 30, 2025 (10 months ago)
$0.00037519
19553.37%

Data provided by Coingecko API

BRIDGE to USD converter

HyBridge
HyBridgeBRIDGE
USD
USDUSD

Data provided by Coingecko API

Real-Time HyBridge Price Chart (BRIDGE to USD)

BRIDGEUSD by TradingView

HyBridge Exchanges

Instant crypto to crypto exchange coming soon!

HyBridge Historical Price Data (USD)

Date
10/26/2026
$0.070598
$0.076588
$0.076588
$0.070129
10/25/2026
$0.063271
$0.070598
$0.070957
$0.063271
10/24/2026
$0.068854
$0.063271
$0.068868
$0.05856
10/23/2026
$0.064149
$0.068854
$0.06885
$0.061943
10/22/2026
$0.06276
$0.064149
$0.068853
$0.061213
10/21/2026
$0.059836
$0.06276
$0.066646
$0.057048
10/20/2026
$0.052164
$0.059836
$0.059975
$0.044987

Data provided by Coingecko API

BRIDGE Price Live Data

The live price of BRIDGE is $ 0.073737 per (BRIDGE/USD) today with a current market cap of 14.75M USD. 24-hour trading volume is $ 28,756 USD. BRIDGE to USD price is updated in real-time. HyBridge is -2.90% in the last 24 hours. It has a circulating supply of $ 199,999,880 BRIDGE.

HyBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIDGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 48 minutes and 36 seconds

Explore Our Other Products for BRIDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.95M
Volume$741,695
Market Cap$18.92M
Volume$0
869
Market Cap$18.8M
Volume$152,852
870
$0.82
16.45%
Market Cap$18.79M
Volume$242,220
871
$1.09
2.02%
Market Cap$18.78M
Volume$2.83M
872
Market Cap$18.69M
Volume$24.93M
873
$0.00003598
2.04%
Market Cap$18.58M
Volume$2.58M
874
$0.01
9.65%
Market Cap$18.56M
Volume$2.04M
Market Cap$18.52M
Volume$15.86M
876
$0.02
1.69%
Market Cap$18.48M
Volume$1.8M
878
$0.01
3.29%
Market Cap$18.37M
Volume$108,187
879
Market Cap$18.35M
Volume$5
880
$0.08
3.42%
Market Cap$18.22M
Volume$12.98M
881
$0.3
1.80%
Market Cap$18.16M
Volume$6.31M
$0.00000181
0%
Market Cap$18.13M
Volume$0
882
$0.00172794
8.69%
Market Cap$18.08M
Volume$102,564
883
Market Cap$18.04M
Volume$1.4M
Market Cap$17.93M
Volume$88,670
885
$0.06
3.02%
Market Cap$17.88M
Volume$3.37M
886
Market Cap$17.84M
Volume$852,446
887
Market Cap$17.81M
Volume$693,543
888
$0.00244378
0.64%
Market Cap$17.8M
Volume$268,673
889
$0.02
2.84%
Market Cap$17.79M
Volume$1.99M
Market Cap$17.77M
Volume$5.53M
891
$0.00149686
0.59%
Market Cap$17.75M
Volume$77,268
892
$0.02
1.92%
Market Cap$17.75M
Volume$959,983
893
$0.09
1.42%
Market Cap$17.72M
Volume$73,439
894
Market Cap$17.72M
Volume$90,160
895
$0.03
9.81%
Market Cap$17.69M
Volume$22.76M
896
$0.08
0.07%
Market Cap$17.69M
Volume$3.3M
897
$0.06
0.91%
Market Cap$17.51M
Volume$77,076
898
$0.00182159
1.89%
Market Cap$17.49M
Volume$1.75M
899
$0.45
0.68%
Market Cap$17.48M
Volume$343,535
Market Cap$17.44M
Volume$136,036
901
Market Cap$17.39M
Volume$566,165
902
$0.05
1.99%
Market Cap$17.39M
Volume$1.3M
903
$0.81
0.71%
Market Cap$17.37M
Volume$3,301
904
$0.00049132
2.38%
Market Cap$17.34M
Volume$3.64M
905
$0.02
6.01%
Market Cap$17.24M
Volume$15.93M
Market Cap$17.2M
Volume$0
906
$0.00091788
0.79%
Market Cap$17.17M
Volume$74,118
907
$0.01
3.18%
Market Cap$17.14M
Volume$9.49M
908
Market Cap$17.13M
Volume$791,427
909
$0.00017081
2.46%
Market Cap$17.08M
Volume$6,795
910
$0.00318364
2.09%
Market Cap$17.08M
Volume$3.95M
911
$0.01
0.68%
Market Cap$17.07M
Volume$3.03M
912
$0.00170372
0.94%
Market Cap$17.06M
Volume$168,592
913
$0.05
4.29%
Market Cap$17.05M
Volume$1.56M
Market Cap$17.04M
Volume$104,949
915
Market Cap$17.03M
Volume$1.75M
916
$0.1
3.16%
Market Cap$17.02M
Volume$1.67M
917
$0.02
1.41%
Market Cap$16.97M
Volume$48,768
918
$0.54
0.01%
Market Cap$16.96M
Volume$1,819
Market Cap$16.96M
Volume$0
919
$0.02
32.05%
Market Cap$16.96M
Volume$904,681
920
$0.14
1.14%
Market Cap$16.93M
Volume$1.19M
921
$0.00337811
1.32%
Market Cap$16.89M
Volume$1.36M
Market Cap$16.87M
Volume$258,927
923
$1.11
1.57%
Market Cap$16.83M
Volume$357
924
$0.00085819
0.32%
Market Cap$16.83M
Volume$123,087
925
$3.88
1.04%
Market Cap$16.83M
Volume$499,642
926
Market Cap$16.83M
Volume$4.08M
928
Market Cap$16.76M
Volume$438
929
$0.01
2.93%
Market Cap$16.65M
Volume$2.96M
930
$0.02
2.46%
Market Cap$16.61M
Volume$467,910
931
$0.03
1.77%
Market Cap$16.58M
Volume$4,396
932
$0.15
3.56%
Market Cap$16.54M
Volume$6.16M
933
$0.00233382
6.16%
Market Cap$16.42M
Volume$54,734
Market Cap$16.41M
Volume$37,308
935
$0.26
2.07%
Market Cap$16.41M
Volume$193,438
936
$0.00295023
7.33%
Market Cap$16.34M
Volume$35.62M
937
$0.002094
0.99%
Market Cap$16.33M
Volume$124.61M
$0.05
0%
Market Cap$16.33M
Volume$0
938
$1.11
0.40%
Market Cap$16.31M
Volume$253,675
939
$1.01
0.80%
Market Cap$16.2M
Volume$274,648
940
Market Cap$16.18M
Volume$6.71M
941
$0.00044605
0.14%
Market Cap$16.17M
Volume$16,488
942
$0.02
14.65%
Market Cap$16.16M
Volume$5.57M
Market Cap$15.94M
Volume$0
943
$0.01
6.35%
Market Cap$15.92M
Volume$1.13M
944
$0.24
0.90%
Market Cap$15.92M
Volume$33,264
945
$0.02
0.39%
Market Cap$15.85M
Volume$6,403
Market Cap$15.84M
Volume$59,740
947
Market Cap$15.75M
Volume$497,267
948
$0.27
1.33%
Market Cap$15.75M
Volume$1.22M
950
$0.00191295
0.84%
Market Cap$15.67M
Volume$523,121
Market Cap$15.66M
Volume$0
Market Cap$15.65M
Volume$178,525
Market Cap$15.62M
Volume$433,069
954
Market Cap$15.59M
Volume$345,554
Market Cap$15.58M
Volume$7.31M
956
Market Cap$15.57M
Volume$275,958
957
$0.01
7.85%
Market Cap$15.53M
Volume$82,357
Market Cap$18.95M
Volume$741,695

Data provided by Coingecko API