Ice (ICE) Live Price

Ice logo
ICEIce
GBP 0.000643-29.39%
Market Cap
GBP 6,427
31.93%
Volume (24)
GBP 29,023
5.51%
Circulating Supply
10,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
GBP 0.00064273

Price Change

GBP -0.00026750707
29.39%
24h Low / 24h High
GBP 0.00060031 / GBP 0.00394178

Trading Volume

GBP 29,023
5.51%
Volume / Market Cap
4.5154977
Market Dominance
<0.000001%
Market Rank
#4157

Ice Supply

Circulating Supply
10,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
GBP 6,427.42
31.93%

Fully Diluted
Market Cap

GBP 642,742
47.23%

Ice Price Yesterday

Yesterday's Low / High
GBP 0.0011936471 / GBP 0.0012421715
Yesterday's Open / Close
GBP 0.0012421715 / GBP 0.0011936471
Yesterday's Change
47.23%
Yesterday's Volume
GBP 30,645.481

Ice Price History

7d Low / 7d High
GBP 0.00077496628 / GBP 0.0049025534
30d Low / 30d High
GBP 0.0008919203 / GBP 0.0027743156
90d Low / 90d High
GBP 0.0008919203 / GBP 0.0036126503
52 Week Low / 52 Week High
GBP 0.0008919203 / GBP 0.0036126503
All Time High2월 22일, 2024 (1 months ago)
GBP 0.04280555
98.50%
All Time Low4월 8일, 2024 (0 days ago)
GBP 0.00060031
7.30%

Data provided by Coingecko API

ICE to GBP converter

Ice
IceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to GBP)

ICEGBP by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.00233
GBP 0
GBP 0.002509
GBP 0.000892
2024. 4. 6.
GBP 0.003394
GBP 0.00233
GBP 0.003407
GBP 0.002455
2024. 4. 5.
GBP 0.002959
GBP 0.003394
GBP 0.003613
GBP 0.002506
2024. 4. 4.
GBP 0.003117
GBP 0.002959
GBP 0.003127
GBP 0.002941
2024. 4. 3.
GBP 0.003175
GBP 0.003117
GBP 0.003239
GBP 0.003114
2024. 4. 2.
GBP 0.003201
GBP 0.003175
GBP 0.003222
GBP 0.00317
2024. 4. 1.
GBP 0.003187
GBP 0.003201
GBP 0.003235
GBP 0.003168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,909
3.51%
Market CapGBP 1.42T
VolumeGBP 36.58B
2
GBP 3,692.48
8.90%
Market CapGBP 443.23B
VolumeGBP 18.92B
4
GBP 588.88
1.22%
Market CapGBP 90.63B
VolumeGBP 1.45B
7
GBP 0.625015
5.20%
Market CapGBP 34.38B
VolumeGBP 1.93B
10
GBP 0.614133
4.55%
Market CapGBP 21.66B
VolumeGBP 431.98M
643
GBP 1.004
0.16%
Market CapGBP 70.78M
VolumeGBP 6.16M

Data provided by Coingecko API

More Cryptocurrencies

4154
GBP 0.00026141
7.29%
Market CapGBP 6,765
VolumeGBP 139
4155
GBP 0.00122679
1.93%
Market CapGBP 6,622
VolumeGBP 4
4156
GBP 0.00584899
0.43%
Market CapGBP 6,491
VolumeGBP 7
4158
GBP 0.00446948
3.89%
Market CapGBP 6,309
VolumeGBP 41
4159
GBP 0.00007755
6.44%
Market CapGBP 5,905
VolumeGBP 0

Data provided by Coingecko API