Ice (ICE) Live Price

Ice logo
ICEIce
INR 0.002413+ 3.01%
Market Cap
INR 2.41M
3.01%
Volume (24)
INR 380,296
0.04%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
INR 0.00241345

Price Change

INR 0.0000706
3.01%
24h Low / 24h High
INR 0.00226727 / INR 0.00252536

Trading Volume

INR 380,296
0.04%
Volume / Market Cap
0.15757392
Market Dominance
0.0000010070726%
Market Rank
#7619

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
INR 2,413,445
3.01%

Fully Diluted
Market Cap

INR 2,413,445
2.32%

Ice Price Yesterday

Yesterday's Low / High
INR 0.0024705371 / INR 0.0024711991
Yesterday's Open / Close
INR 0.0024711991 / INR 0.0024705371
Yesterday's Change
2.32%
Yesterday's Volume
INR 391,239.27

Ice Price History

7d Low / 7d High
INR 0.000026227987 / INR 0.000037356378
30d Low / 30d High
INR 0.0022869349 / INR 0.0026895586
90d Low / 90d High
INR 0.0022869349 / INR 0.0031883493
52 Week Low / 52 Week High
INR 0.0022869349 / INR 0.0032509873
All Time High2월 22일, 2024 (1 years ago)
INR 4.48
99.95%
All Time Low9월 1일, 2024 (6 months ago)
INR 0.00180076
34.02%

Data provided by Coingecko API

ICE to INR converter

Ice
IceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to INR)

ICEINR by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.002466
INR 0
INR 0.002471
INR 0.002287
2025. 3. 10.
INR 0.002716
INR 0.002466
INR 0.002724
INR 0.002437
2025. 3. 9.
INR 0.003119
INR 0.002716
INR 0.003188
INR 0.002683
2025. 3. 8.
INR 0.003182
INR 0.003119
INR 0.003186
INR 0.003118
2025. 3. 7.
INR 0.003114
INR 0.003182
INR 0.003182
INR 0.003113
2025. 3. 6.
INR 0.003095
INR 0.003114
INR 0.003251
INR 0.003011
2025. 3. 5.
INR 0.003076
INR 0.003095
INR 0.003107
INR 0.003011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,745
1.92%
Market CapINR 1.64T
VolumeINR 38.09B
2
INR 1,889.66
0.69%
Market CapINR 227.91B
VolumeINR 24.85B
4
INR 2.23
5.19%
Market CapINR 129.23B
VolumeINR 5.79B
5
INR 561.82
2.54%
Market CapINR 82.02B
VolumeINR 1.11B
6
INR 125.65
0.62%
Market CapINR 64.03B
VolumeINR 4.87B
9
INR 0.167605
3.06%
Market CapINR 24.88B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7600
INR 0.00240311
0%
Market CapINR 2.4M
VolumeINR 21,067
7598
INR 0.00249269
2.89%
Market CapINR 2.4M
VolumeINR 17,377
Market CapINR 2.4M
VolumeINR 2,317
Market CapINR 2.4M
VolumeINR 99,471
7603
INR 0.00240695
0.44%
Market CapINR 2.4M
VolumeINR 7,661
7604
INR 0.00239299
0.14%
Market CapINR 2.4M
VolumeINR 1,742
7606
INR 0.00244863
0%
Market CapINR 2.4M
VolumeINR 2,043
7607
INR 0.056898
1.37%
Market CapINR 2.39M
VolumeINR 5,705
Market CapINR 2.39M
VolumeINR 3,977
7609
INR 0.00052936
2.35%
Market CapINR 2.39M
VolumeINR 61,127
7610
INR 0.00345851
3.89%
Market CapINR 2.39M
VolumeINR 3,259
7611
INR 0.00279239
1.34%
Market CapINR 2.38M
VolumeINR 333
7612
INR 0.00255974
2.01%
Market CapINR 2.38M
VolumeINR 36,027
Market CapINR 2.38M
VolumeINR 926
7614
INR 0.01480588
0.80%
Market CapINR 2.37M
VolumeINR 27,206
7615
INR 0.00236984
3.06%
Market CapINR 2.37M
VolumeINR 17,318
7616
INR 0.00250172
1.08%
Market CapINR 2.37M
VolumeINR 112
7617
INR 0.00361176
11.17%
Market CapINR 2.36M
VolumeINR 8,602
7618
INR 0.00052553
1.40%
Market CapINR 2.37M
VolumeINR 670
7620
INR 0.00234968
2.16%
Market CapINR 2.36M
VolumeINR 29,288
Market CapINR 2.35M
VolumeINR 153,685
7622
INR 0.00234347
7.69%
Market CapINR 2.35M
VolumeINR 34,938
7623
INR 1.52
3.09%
Market CapINR 2.35M
VolumeINR 552
7624
INR 0.00234984
9.69%
Market CapINR 2.35M
VolumeINR 34,358
7625
INR 0.00264863
0.90%
Market CapINR 2.35M
VolumeINR 7,967
7626
INR 0.00235703
17.70%
Market CapINR 2.35M
VolumeINR 77,265
Market CapINR 2.35M
VolumeINR 217
7628
INR 0.00234363
0%
Market CapINR 2.34M
VolumeINR 465
7630
INR 0.03786871
43.23%
Market CapINR 2.34M
VolumeINR 7.32M
7629
INR 0.00235181
1.34%
Market CapINR 2.34M
VolumeINR 4,143
7631
INR 0.00234328
0.95%
Market CapINR 2.34M
VolumeINR 1,870
7632
INR 0.00233684
0.52%
Market CapINR 2.34M
VolumeINR 2,739
7633
INR 0.00233495
1.99%
Market CapINR 2.33M
VolumeINR 19,828
7634
INR 0.00259189
0.05%
Market CapINR 2.33M
VolumeINR 17,538
7635
INR 0.00233407
1.85%
Market CapINR 2.33M
VolumeINR 3,775
Market CapINR 2.33M
VolumeINR 429
7638
Market CapINR 2.32M
VolumeINR 340,009
7639
INR 0.00232506
0.64%
Market CapINR 2.32M
VolumeINR 98
Market CapINR 2.33M
VolumeINR 308
7641
INR 0.02324195
1.76%
Market CapINR 2.32M
VolumeINR 505
7636
INR 0.00240299
2.09%
Market CapINR 2.32M
VolumeINR 8,315
Market CapINR 2.32M
VolumeINR 36,495
7643
INR 0.00000065
0%
Market CapINR 2.32M
VolumeINR 1,533
7644
INR 0.00241744
3.64%
Market CapINR 2.32M
VolumeINR 27,128
7645
INR 0.00232048
0.48%
Market CapINR 2.32M
VolumeINR 2,196
Market CapINR 2.32M
VolumeINR 931
7647
INR 0.00680644
1.40%
Market CapINR 2.32M
VolumeINR 76,348
7648
INR 4.53
5.53%
Market CapINR 2.32M
VolumeINR 956,900
7649
INR 0.00232993
2.04%
Market CapINR 2.31M
VolumeINR 7,887
7650
INR 0.00008239
3.28%
Market CapINR 2.31M
VolumeINR 764,494
7651
INR 0.00028995
4.04%
Market CapINR 2.32M
VolumeINR 1,633
7652
INR 0.00231348
1.57%
Market CapINR 2.31M
VolumeINR 544
7653
INR 0.0337378
28.87%
Market CapINR 2.31M
VolumeINR 115
7654
INR 0.00230438
1.38%
Market CapINR 2.31M
VolumeINR 303
7655
INR 0.00230983
0%
Market CapINR 2.31M
VolumeINR 209
7656
INR 0.00230977
1.67%
Market CapINR 2.31M
VolumeINR 142
7657
INR 0.00000548
0.03%
Market CapINR 2.31M
VolumeINR 899
7658
INR 0.03223487
3.24%
Market CapINR 2.3M
VolumeINR 4,195
7659
INR 0.0000091
0%
Market CapINR 2.3M
VolumeINR 7,478
7661
INR 0.00230422
1.44%
Market CapINR 2.29M
VolumeINR 1,413
7660
INR 0.134803
0.52%
Market CapINR 2.29M
VolumeINR 3.12M
7662
INR 0.0022966
0.11%
Market CapINR 2.29M
VolumeINR 299
7663
INR 0.361797
0.78%
Market CapINR 2.28M
VolumeINR 7,669
7664
INR 0.01071965
3.65%
Market CapINR 2.28M
VolumeINR 4,594
7665
INR 0.02842386
2.63%
Market CapINR 2.27M
VolumeINR 167
7666
INR 0.000227
0%
Market CapINR 2.27M
VolumeINR 278
7667
INR 0.00228152
54.35%
Market CapINR 2.27M
VolumeINR 466,894
7668
INR 0.00226787
7.14%
Market CapINR 2.27M
VolumeINR 46,847
7669
INR 0.00226895
1.42%
Market CapINR 2.27M
VolumeINR 900
Market CapINR 2.26M
VolumeINR 4,994
7671
INR 0.02263236
0%
Market CapINR 2.26M
VolumeINR 481
7672
INR 0.33224
13.21%
Market CapINR 2.26M
VolumeINR 2.55M
7673
INR 0.0022591
0%
Market CapINR 2.26M
VolumeINR 1,036
7674
INR 0.00224684
0.56%
Market CapINR 2.25M
VolumeINR 61,214
7675
INR 0.00230819
0.23%
Market CapINR 2.25M
VolumeINR 7,221
7676
INR 0.261402
12.95%
Market CapINR 2.25M
VolumeINR 175,851
7677
INR 0.00000536
1.56%
Market CapINR 2.25M
VolumeINR 264
7687
INR 0.01177863
2.74%
Market CapINR 2.25M
VolumeINR 352
7678
INR 0.00301409
0.40%
Market CapINR 2.25M
VolumeINR 5,587
7679
INR 0.02577843
3.13%
Market CapINR 2.25M
VolumeINR 5,237
7680
INR 0.03289406
3.10%
Market CapINR 2.25M
VolumeINR 496,954
7681
INR 0.03743741
0.03%
Market CapINR 2.25M
VolumeINR 870
7682
INR 0.00236405
4.44%
Market CapINR 2.24M
VolumeINR 2,132
7683
INR 0.111609
6.52%
Market CapINR 2.24M
VolumeINR 1.14M
7684
INR 0.00373063
0.63%
Market CapINR 2.24M
VolumeINR 1,755
7685
INR 0.0022503
8.43%
Market CapINR 2.24M
VolumeINR 40,320
7686
INR 0.00026332
0%
Market CapINR 2.24M
VolumeINR 1,303
7688
INR 0.00274344
3.18%
Market CapINR 2.23M
VolumeINR 3,875
7689
INR 0.00224419
1.58%
Market CapINR 2.23M
VolumeINR 16,685
7692
INR 0.00000003
0.17%
Market CapINR 2.23M
VolumeINR 117
7690
Market CapINR 2.23M
VolumeINR 3,959
7691
INR 0.01321772
5.49%
Market CapINR 2.23M
VolumeINR 123,975
7693
INR 0.0030034
1.43%
Market CapINR 2.23M
VolumeINR 127
7699
INR 0.02224291
0.02%
Market CapINR 2.23M
VolumeINR 27,333
7694
INR 0.00120767
16.02%
Market CapINR 2.22M
VolumeINR 3
7695
INR 0.0222192
16.89%
Market CapINR 2.22M
VolumeINR 397,563
7696
INR 0.00222561
0%
Market CapINR 2.23M
VolumeINR 16,299
Market CapINR 2.22M
VolumeINR 265
7697
INR 0.00221528
1.94%
Market CapINR 2.22M
VolumeINR 227,087
7600
INR 0.00240311
0%
Market CapINR 2.4M
VolumeINR 21,067
7598
INR 0.00249269
2.89%
Market CapINR 2.4M
VolumeINR 17,377

Data provided by Coingecko API