Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000247+ 15.96%
Market Cap
BRL 247,015
15.96%
Volume (24)
BRL 29,553
2.14%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.00024701

Price Change

BRL 0.000034
15.96%
24h Low / 24h High
BRL 0.00020781 / BRL 0.00024735

Trading Volume

BRL 29,553
2.14%
Volume / Market Cap
0.11964051
Market Dominance
0.000001513386%
Market Rank
#7188

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 247,015
15.96%

Fully Diluted
Market Cap

BRL 247,015
0.92%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00024243367 / BRL 0.00024708854
Yesterday's Open / Close
BRL 0.00024708854 / BRL 0.00024243367
Yesterday's Change
0.92%
Yesterday's Volume
BRL 30,514.653

Ice Price History

7d Low / 7d High
BRL 0.000035738525 / BRL 0.000041979025
30d Low / 30d High
BRL 0.0002088123 / BRL 0.00024708854
90d Low / 90d High
BRL 0.00020829619 / BRL 0.00024708854
52 Week Low / 52 Week High
BRL 0.00020829619 / BRL 0.00024708854
All Time High2월 22일, 2024 (1 years ago)
BRL 0.267255
99.91%
All Time Low9월 1일, 2024 (6 months ago)
BRL 0.00012044
105.11%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 0.000209
BRL 0
BRL 0.000247
BRL 0.000209
2025. 2. 27.
BRL 0.000215
BRL 0.000209
BRL 0.000218
BRL 0.000209
2025. 2. 26.
BRL 0.000217
BRL 0.000215
BRL 0.000223
BRL 0.000208
2025. 2. 25.
BRL 0.000224
BRL 0.000217
BRL 0.000225
BRL 0.000218
2025. 2. 24.
BRL 0.000222
BRL 0.000224
BRL 0.000223
BRL 0.000217
2025. 2. 23.
BRL 0.000222
BRL 0.000222
BRL 0.000223
BRL 0.000217
2025. 2. 22.
BRL 0.000241
BRL 0.000222
BRL 0.000241
BRL 0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,148
0.49%
Market CapBRL 1.67T
VolumeBRL 78.44B
2
BRL 2,230.11
3.11%
Market CapBRL 268.91B
VolumeBRL 38.23B
4
BRL 2.14
2.11%
Market CapBRL 124.05B
VolumeBRL 7.25B
5
BRL 587.92
2.71%
Market CapBRL 85.77B
VolumeBRL 1.54B
6
BRL 146.83
6.98%
Market CapBRL 74.55B
VolumeBRL 8.74B
8
BRL 0.2
2.34%
Market CapBRL 29.79B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7175
BRL 0.00094603
0%
Market CapBRL 240,887
VolumeBRL 147
7177
BRL 0
7.94%
Market CapBRL 247,311
VolumeBRL 154
7174
BRL 0.00247408
1.04%
Market CapBRL 247,241
VolumeBRL 839,389
7178
BRL 0.00026136
8.31%
Market CapBRL 246,929
VolumeBRL 15
7176
BRL 0.00165733
1.58%
Market CapBRL 247,691
VolumeBRL 59

Data provided by Coingecko API