Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000274+ 19.07%
Market Cap
BRL 271,865
18.18%
Volume (24)
BRL 43,613
0.20%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.00027391

Price Change

BRL 0.00004387
19.07%
24h Low / 24h High
BRL 0.00022751 / BRL 0.00027493

Trading Volume

BRL 43,613
0.20%
Volume / Market Cap
0.16042153
Market Dominance
0.0000012549419%
Market Rank
#7306

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 271,865
18.18%

Fully Diluted
Market Cap

BRL 271,865
18.42%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00022937397 / BRL 0.00022977395
Yesterday's Open / Close
BRL 0.00022937397 / BRL 0.00022977395
Yesterday's Change
19.31%
Yesterday's Volume
BRL 37,618.964

Ice Price History

7d Low / 7d High
BRL 0.000024426764 / BRL 0.000046666693
30d Low / 30d High
BRL 0.00022189242 / BRL 0.00025126091
90d Low / 90d High
BRL 0.00015266323 / BRL 0.00025126091
52 Week Low / 52 Week High
BRL 0.00014510963 / BRL 0.00025126091
All Time High2월 22일, 2024 (11 months ago)
BRL 0.267255
99.90%
All Time Low9월 1일, 2024 (5 months ago)
BRL 0.00012044
125.72%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.000229
BRL 0
BRL 0.000251
BRL 0.000222
2025. 1. 27.
BRL 0.000167
BRL 0.000229
BRL 0.000248
BRL 0.000167
2025. 1. 26.
BRL 0.000153
BRL 0.000167
BRL 0.000156
BRL 0.000153
2025. 1. 25.
BRL 0.000166
BRL 0.000153
BRL 0.000166
BRL 0.000153
2025. 1. 24.
BRL 0.000149
BRL 0.000166
BRL 0.000166
BRL 0.000148
2025. 1. 23.
BRL 0.000149
BRL 0.000149
BRL 0.00015
BRL 0.000145
2025. 1. 22.
BRL 0.00016
BRL 0.000149
BRL 0.00016
BRL 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,869
0.37%
Market CapBRL 2.04T
VolumeBRL 40.63B
2
BRL 3,100.87
1.45%
Market CapBRL 374.49B
VolumeBRL 21.64B
3
BRL 3.05
2.67%
Market CapBRL 176.26B
VolumeBRL 6.63B
5
BRL 229.42
1.16%
Market CapBRL 111.94B
VolumeBRL 5.76B
6
BRL 664.54
0.71%
Market CapBRL 97.49B
VolumeBRL 819.24M
8
BRL 0.32
0.56%
Market CapBRL 48.14B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7303
BRL 0.00400634
0.18%
Market CapBRL 272,428
VolumeBRL 68,908
7304
BRL 0.00000065
3.02%
Market CapBRL 271,807
VolumeBRL 3,827
7305
BRL 0.00000008
0.64%
Market CapBRL 271,920
VolumeBRL 2,734
7307
BRL 0.00000694
0%
Market CapBRL 292,427
VolumeBRL 121
7308
BRL 0.00027167
5.35%
Market CapBRL 271,668
VolumeBRL 2,977

Data provided by Coingecko API