Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000206+ 7.43%
Market Cap
BRL 205,087
7.01%
Volume (24)
BRL 33,449
0.99%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.0002059

Price Change

BRL 0.00001424
7.43%
24h Low / 24h High
BRL 0.00019146 / BRL 0.00020736

Trading Volume

BRL 33,449
0.99%
Volume / Market Cap
0.16309664
Market Dominance
<0.000001%
Market Rank
#7192

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 205,087
7.01%

Fully Diluted
Market Cap

BRL 205,087
0.07%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00020454039 / BRL 0.00020534919
Yesterday's Open / Close
BRL 0.00020534919 / BRL 0.00020454039
Yesterday's Change
0.47%
Yesterday's Volume
BRL 33,449.627

Ice Price History

7d Low / 7d High
BRL 0.000029415771 / BRL 0.000033385197
30d Low / 30d High
BRL 0.00018859208 / BRL 0.00020534919
90d Low / 90d High
BRL 0.00017897485 / BRL 0.00020534919
52 Week Low / 52 Week High
BRL 0.00017897485 / BRL 0.00021041558
All Time High2월 22일, 2024 (10 months ago)
BRL 0.267255
99.92%
All Time Low9월 1일, 2024 (3 months ago)
BRL 0.00012044
71.75%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000191
BRL 0
BRL 0.000205
BRL 0.000191
2024. 12. 24.
BRL 0.000189
BRL 0.000191
BRL 0.000191
BRL 0.000189
2024. 12. 23.
BRL 0.000179
BRL 0.000189
BRL 0.000191
BRL 0.000179
2024. 12. 22.
BRL 0.000194
BRL 0.000179
BRL 0.000194
BRL 0.000179
2024. 12. 21.
BRL 0.000191
BRL 0.000194
BRL 0.000194
BRL 0.00019
2024. 12. 20.
BRL 0.000195
BRL 0.000191
BRL 0.000195
BRL 0.00019
2024. 12. 19.
BRL 0.000206
BRL 0.000195
BRL 0.00021
BRL 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,820
0.71%
Market CapBRL 1.96T
VolumeBRL 36.18B
2
BRL 3,459.03
0.45%
Market CapBRL 417.02B
VolumeBRL 17.57B
4
BRL 2.27
0.60%
Market CapBRL 130.28B
VolumeBRL 3.42B
5
BRL 703.87
0.03%
Market CapBRL 102.69B
VolumeBRL 814.86M
6
BRL 196.84
1.56%
Market CapBRL 94.39B
VolumeBRL 3.15B
7
BRL 0.33
0.74%
Market CapBRL 48.62B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7189
BRL 0.00020603
8.26%
Market CapBRL 205,777
VolumeBRL 1,175
7190
BRL 0.00000201
9.26%
Market CapBRL 205,770
VolumeBRL 256
7191
BRL 0.00152766
3.12%
Market CapBRL 195,189
VolumeBRL 43
7193
BRL 0.00020514
4.42%
Market CapBRL 205,042
VolumeBRL 535
7194
BRL 0.0002796
7.86%
Market CapBRL 204,591
VolumeBRL 4,475

Data provided by Coingecko API