IceCreamSwap WCORE (WCORE) Live Price

IceCreamSwap WCORE logo
WCOREIceCreamSwap WCORE
JPY 78.49 -6.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,720,155
0.80%
Circulating Supply
0 WCORE
Issue Date
-

Data provided by Coingecko API

WCORE price Statistics

IceCreamSwap WCORE Price Today

IceCreamSwap WCORE Price
JPY 78.49

Price Change

JPY -5.0331412
6.03%
24h Low / 24h High
JPY 77.97 / JPY 86.18

Trading Volume

JPY 7,720,155
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IceCreamSwap WCORE Supply

Circulating Supply
0 WCORE
Total Supply
58,093.713 WCORE
Max Supply
0 WCORE

IceCreamSwap WCORE Market Cap

Fully Diluted
Market Cap

JPY 4,571,897
3.80%

IceCreamSwap WCORE Price Yesterday

Yesterday's Low / High
JPY 81.343859 / JPY 82.269706
Yesterday's Open / Close
JPY 81.343859 / JPY 82.269706
Yesterday's Change
4.05%
Yesterday's Volume
JPY 3,692,200.9

IceCreamSwap WCORE Price History

7d Low / 7d High
JPY 0.44420179 / JPY 0.74823431
30d Low / 30d High
JPY 81.343859 / JPY 85.554348
90d Low / 90d High
JPY 69.091147 / JPY 104.08169
52 Week Low / 52 Week High
JPY 69.091147 / JPY 115.82518
All Time High5월 25일, 2024 (8 months ago)
JPY 387.98
79.68%
All Time Low2월 3일, 2025 (3 days ago)
JPY 67.62
16.61%

Data provided by Coingecko API

WCORE to JPY converter

IceCreamSwap WCORE
IceCreamSwap WCOREWCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IceCreamSwap WCORE Price Chart (WCORE to JPY)

WCOREJPY by TradingView

IceCreamSwap WCORE Exchanges

Instant crypto to crypto exchange coming soon!

IceCreamSwap WCORE Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 83.263774
JPY 0
JPY 85.554348
JPY 81.343859
2025. 2. 4.
JPY 85.672149
JPY 83.263774
JPY 86.048545
JPY 79.502088
2025. 2. 3.
JPY 84.192115
JPY 85.672149
JPY 86.634504
JPY 69.091147
2025. 2. 2.
JPY 103.196902
JPY 84.192115
JPY 105.344916
JPY 81.12977
2025. 2. 1.
JPY 112.128896
JPY 103.196902
JPY 113.608381
JPY 103.983444
2025. 1. 31.
JPY 111.07895
JPY 112.128896
JPY 115.825175
JPY 109.10734
2025. 1. 30.
JPY 108.151835
JPY 111.07895
JPY 113.073087
JPY 108.151835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,958
1.35%
Market CapJPY 1.9T
VolumeJPY 40.94B
2
JPY 2,694.13
2.66%
Market CapJPY 324.68B
VolumeJPY 29.91B
4
JPY 2.3
5.21%
Market CapJPY 132.52B
VolumeJPY 6.46B
5
JPY 189.52
4.81%
Market CapJPY 92.39B
VolumeJPY 4.33B
6
JPY 575.2
1.09%
Market CapJPY 83.9B
VolumeJPY 767.06M
8
JPY 0.245017
5.22%
Market CapJPY 36.25B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API