ICON (ICX) Live Price

ICON logo
ICXICON
JPY 38.02+4.47%
Market Cap
JPY 37.62B
4.01%
Volume (24)
JPY 634,351,260
0.43%
Circulating Supply
990,340,280 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 38.02

Price Change

JPY 1.63
4.47%
24h Low / 24h High
JPY 35.48 / JPY 37.98

Trading Volume

JPY 634,351,260
0.43%
Volume / Market Cap
0.01686334
Market Dominance
0.0098623767%
Market Rank
#268

ICON Supply

Circulating Supply
990,340,282.753 ICX
Total Supply
999,998,549.929 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 37,617,179,000
4.01%

Fully Diluted
Market Cap

JPY 37,984,039,000
4.76%

ICON Price Yesterday

Yesterday's Low / High
JPY 36.093861 / JPY 36.425381
Yesterday's Open / Close
JPY 36.093861 / JPY 36.425381
Yesterday's Change
4.85%
Yesterday's Volume
JPY 794,474,380

ICON Price History

7d Low / 7d High
JPY 0.2081228 / JPY 0.26546906
30d Low / 30d High
JPY 33.911102 / JPY 37.146415
90d Low / 90d High
JPY 33.547462 / JPY 37.146415
52 Week Low / 52 Week High
JPY 31.900022 / JPY 41.741086
All Time High1월 9일, 2018 (6 years ago)
JPY 1,484.11
97.44%
All Time Low1월 3일, 2020 (4 years ago)
JPY 11.63
226.25%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 35.736783
JPY 0
JPY 37.146415
JPY 33.911102
2024. 4. 18.
JPY 34.349618
JPY 35.736783
JPY 36.099722
JPY 34.113289
2024. 4. 17.
JPY 35.119528
JPY 34.349618
JPY 35.463488
JPY 33.569243
2024. 4. 16.
JPY 34.688637
JPY 35.119528
JPY 35.403785
JPY 33.547462
2024. 4. 15.
JPY 36.717768
JPY 34.688637
JPY 38.264261
JPY 33.992801
2024. 4. 14.
JPY 35.069424
JPY 36.717768
JPY 36.936317
JPY 33.612676
2024. 4. 13.
JPY 41.741086
JPY 35.069424
JPY 41.741086
JPY 31.900022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,408
2.22%
Market CapJPY 1.29T
VolumeJPY 25.78B
2
JPY 3,136.8
2.17%
Market CapJPY 375.91B
VolumeJPY 10.52B
4
JPY 570.36
2.31%
Market CapJPY 87.73B
VolumeJPY 866.06M
8
JPY 0.525621
4.98%
Market CapJPY 28.93B
VolumeJPY 1.28B
11
JPY 0.497103
6.14%
Market CapJPY 17.51B
VolumeJPY 528.01M
576
JPY 1.007
0.61%
Market CapJPY 70.75M
VolumeJPY 669,208

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 114.63
4.69%
Market CapJPY 37.88B
VolumeJPY 1.14B
266
JPY 11
4.91%
Market CapJPY 37.71B
VolumeJPY 650.88M
267
JPY 26.86
11.02%
Market CapJPY 37.62B
VolumeJPY 2.18B
269
JPY 1,105,383
4.10%
Market CapJPY 36.82B
VolumeJPY 2.93B
270
JPY 96.9
4.68%
Market CapJPY 36.6B
VolumeJPY 4.42B

Data provided by Coingecko API