Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
BRL 0.340335 -7.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 47,815
6.21%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
BRL 0.340335

Price Change

BRL -0.025793378
7.04%
24h Low / 24h High
BRL 0.167311 / BRL 0.413033

Trading Volume

BRL 47,815
6.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

BRL 12,357,636
103.05%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.16752112 / BRL 0.16781403
Yesterday's Open / Close
BRL 0.16752112 / BRL 0.16781403
Yesterday's Change
102.98%
Yesterday's Volume
BRL 20,859.341

Icosa (ETH) Price History

7d Low / 7d High
BRL 0.0097386758 / BRL 0.085288402
30d Low / 30d High
BRL 0.16751418 / BRL 0.46344865
90d Low / 90d High
BRL 0.052918991 / BRL 0.46344865
52 Week Low / 52 Week High
BRL 0.052918991 / BRL 0.46344865
All Time HighJun 7, 2024 (3 months ago)
BRL 1.61
78.90%
All Time LowSep 7, 2024 (24 days ago)
BRL 0.01508927
2156.24%

Data provided by Coingecko API

ICSA to BRL converter

Icosa (ETH)
Icosa (ETH)ICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa (ETH) Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Icosa (ETH) Historical Price Data (BRL)

Date
9/30/2024
BRL 0.413146
BRL 0
BRL 0.416115
BRL 0.167514
9/29/2024
BRL 0.387777
BRL 0.413146
BRL 0.463449
BRL 0.387777
9/28/2024
BRL 0.305035
BRL 0.387777
BRL 0.380636
BRL 0.052919
9/27/2024
BRL 0.278682
BRL 0.305035
BRL 0.320826
BRL 0.278682
9/26/2024
BRL 0.268263
BRL 0.278682
BRL 0.27788
BRL 0.263608
9/25/2024
BRL 0.270835
BRL 0.268263
BRL 0.272674
BRL 0.26768
9/24/2024
BRL 0.260315
BRL 0.270835
BRL 0.274356
BRL 0.260315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,804
2.73%
Market CapBRL 1.22T
VolumeBRL 47.69B
2
BRL 2,494.25
4.03%
Market CapBRL 300.3B
VolumeBRL 21.59B
4
BRL 549.94
3.99%
Market CapBRL 80.21B
VolumeBRL 1.06B
5
BRL 146.7
5.22%
Market CapBRL 68.74B
VolumeBRL 4.62B
7
BRL 0.61
2.73%
Market CapBRL 34.64B
VolumeBRL 3.12B
9
BRL 0.11
9.49%
Market CapBRL 15.6B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,960
0.56%
Market CapBRL 6.9T
VolumeBRL 175.35B
2
BRL 14,418.7
0.58%
Market CapBRL 1.74T
VolumeBRL 97.36B
3
BRL 5.45
0.26%
Market CapBRL 651.77B
VolumeBRL 282.74B
4
BRL 3,169.86
0.17%
Market CapBRL 462.41B
VolumeBRL 4.77B
5
BRL 853.46
0.04%
Market CapBRL 399.76B
VolumeBRL 14.96B

Data provided by Coingecko API