Icosa (ETH) (ICSA) Live Price

Icosa (ETH) logo
ICSAIcosa (ETH)
BRL 0.125027+ 1.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,289
1.20%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa (ETH) Price Today

Icosa (ETH) Price
BRL 0.125027

Price Change

BRL 0.00194412
1.58%
24h Low / 24h High
BRL 0.116466 / BRL 0.125064

Trading Volume

BRL 1,289.1
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa (ETH) Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa (ETH) Market Cap

Fully Diluted
Market Cap

BRL 4,536,635
5.72%

Icosa (ETH) Price Yesterday

Yesterday's Low / High
BRL 0.11750738 / BRL 0.11892446
Yesterday's Open / Close
BRL 0.11892446 / BRL 0.11750738
Yesterday's Change
5.76%
Yesterday's Volume
BRL 9,566.0704

Icosa (ETH) Price History

7d Low / 7d High
BRL 0.021629738 / BRL 0.026721268
30d Low / 30d High
BRL 0.11750738 / BRL 0.13096961
90d Low / 90d High
BRL 0.11750738 / BRL 0.14527552
52 Week Low / 52 Week High
BRL 0.11750738 / BRL 0.14527552
All Time HighJun 7, 2024 (1 years ago)
BRL 1.61
92.26%
All Time LowSep 7, 2024 (11 months ago)
BRL 0.01508927
728.32%

Data provided by Coingecko API

ICSA to BRL converter

Icosa (ETH)
Icosa (ETH)ICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa (ETH) Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa (ETH) Exchanges

Instant crypto to crypto exchange coming soon!

Icosa (ETH) Historical Price Data (BRL)

Date
8/10/2025
BRL 0.126768
BRL 0
BRL 0.128083
BRL 0.117507
8/9/2025
BRL 0.128009
BRL 0.126768
BRL 0.145276
BRL 0.125772
8/8/2025
BRL 0.133033
BRL 0.128009
BRL 0.142693
BRL 0.133033
8/7/2025
BRL 0.130708
BRL 0.133033
BRL 0.13904
BRL 0.127522
8/6/2025
BRL 0.126333
BRL 0.130708
BRL 0.130245
BRL 0.12491
8/5/2025
BRL 0.136299
BRL 0.126333
BRL 0.140668
BRL 0.126077
8/4/2025
BRL 0.131864
BRL 0.136299
BRL 0.140589
BRL 0.129831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,194
3.21%
Market CapBRL 2.43T
VolumeBRL 45.67B
2
BRL 4,322.54
1.89%
Market CapBRL 522.19B
VolumeBRL 30.79B
3
BRL 3.27
0.24%
Market CapBRL 194.13B
VolumeBRL 5.16B
5
BRL 822.85
1.15%
Market CapBRL 114.64B
VolumeBRL 1.24B
6
BRL 186.31
0.89%
Market CapBRL 100.51B
VolumeBRL 6.36B
9
BRL 0.24
0.90%
Market CapBRL 36.11B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API