Icosa (ETH) (ICSA) Valor actual

Icosa (ETH) logo
ICSAIcosa (ETH)
BRL 0,076099 -4.79%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 637
0.68%
Suministro circulante
0 ICSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICSA

Precio de hoy de Icosa (ETH)

Precio de Icosa (ETH)
BRL 0,076099

Cambio de precio en

BRL -0,0038259896
4.79%
Mínimo/máximo en 24 h
BRL 0,07597 / BRL 0,309273

Volumen de trading en

BRL 636,6
0.68%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Icosa (ETH)

Suministro circulante
0 ICSA
Suministro total
36.297.927,978 ICSA
Suministro máximo
36.297.927,978 ICSA

Capitalización de mercado de Icosa (ETH)

Capitalización de mercado
completamente diluida

BRL 2.762.220
3.64%

Precio de ayer de Icosa (ETH)

Mínimo/máximo de ayer
BRL 0,07872727 / BRL 0,079216806
Apertura/cierre de ayer
BRL 0,079216806 / BRL 0,07872727
Cambio de ayer
3.64%
Volumen de ayer
BRL 6118,5603

Historial de precios de Icosa (ETH)

Mínimo/máximo en 7 días
BRL 0,011033324 / BRL 0,056447719
Mínimo/máximo en 30 días
BRL 0,07766119 / BRL 0,084055891
Mínimo/máximo en 90 días
BRL 0,060138238 / BRL 0,10282243
Mínimo/máximo en 52 semanas
BRL 0,060138238 / BRL 0,10282243
Máximo históricojun 7, 2024 (1 years ago)
BRL 1,61
95.29%
All Time Lowsept 7, 2024 (12 months ago)
BRL 0,01508927
403.95%

Data provided by Coingecko API

Conversor de ICSA a BRL

Icosa (ETH)
Icosa (ETH)ICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Icosa (ETH) a Brazilian Real en tiempo real (ICSA a BRL)

    ICSABRL by TradingView

    Icosa (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Icosa (ETH) Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,084056
    BRL 0
    BRL 0,084056
    BRL 0,077661
    2/9/2025
    BRL 0,075822
    BRL 0,084056
    BRL 0,083623
    BRL 0,073371
    1/9/2025
    BRL 0,095106
    BRL 0,075822
    BRL 0,095299
    BRL 0,060138
    31/8/2025
    BRL 0,099913
    BRL 0,095106
    BRL 0,102822
    BRL 0,09568
    30/8/2025
    BRL 0,096633
    BRL 0,099913
    BRL 0,101282
    BRL 0,088693
    29/8/2025
    BRL 0,096087
    BRL 0,096633
    BRL 0,096087
    BRL 0,086786
    28/8/2025
    BRL 0,08912
    BRL 0,096087
    BRL 0,096848
    BRL 0,08912

    Data provided by Coingecko API

    Explore Our Other Products for ICSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.894
    2.10%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,47B
    2
    BRL 4278,35
    4.43%
    Capitalización de MercadoBRL 515,57B
    VolumenBRL 30,02B
    4
    BRL 2,79
    2.39%
    Capitalización de MercadoBRL 166,01B
    VolumenBRL 4,27B
    5
    BRL 843,53
    1.56%
    Capitalización de MercadoBRL 117,39B
    VolumenBRL 949,42M
    6
    BRL 202,46
    3.67%
    Capitalización de MercadoBRL 109,57B
    VolumenBRL 4,84B
    9
    BRL 0,21
    4.50%
    Capitalización de MercadoBRL 31,8B
    VolumenBRL 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API