IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
$0.566335 -2.35%
Market Cap
$4.87M
1.97%
Volume (24)
$3,542
0.90%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
$0.566335

Price Change

$-0.013636038
2.35%
24h Low / 24h High
$0.562404 / $0.595024

Trading Volume

$3,541.57
0.90%
Volume / Market Cap
0.00072704441
Market Dominance
0.00014289856%
Market Rank
#2357

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
$4,871,188
1.97%

Fully Diluted
Market Cap

$7,354,628
0.68%

IDLE Price Yesterday

Yesterday's Low / High
$0.56708405 / $0.57213588
Yesterday's Open / Close
$0.57213588 / $0.56708405
Yesterday's Change
0.57%
Yesterday's Volume
$3,911.1663

IDLE Price History

7d Low / 7d High
$0.46548634 / $0.59385818
30d Low / 30d High
$0.56708405 / $0.59385818
90d Low / 90d High
$0.50339901 / $0.59385818
52 Week Low / 52 Week High
$0.46307429 / $0.59385818
All Time High2월 13일, 2021 (3 years ago)
$30.65
98.15%
All Time Low6월 5일, 2024 (6 months ago)
$0.098954
474.09%

Data provided by Coingecko API

IDLE to USD converter

IDLE
IDLEIDLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (USD)

Date
2024. 12. 25.
$0.581227
$0
$0.59145
$0.567084
2024. 12. 24.
$0.569843
$0.581227
$0.593858
$0.537137
2024. 12. 23.
$0.532556
$0.569843
$0.57504
$0.503399
2024. 12. 22.
$0.54175
$0.532556
$0.54704
$0.515952
2024. 12. 21.
$0.512753
$0.54175
$0.54903
$0.512753
2024. 12. 20.
$0.516798
$0.512753
$0.517382
$0.465486
2024. 12. 19.
$0.467728
$0.516798
$0.536959
$0.463074

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.566335 per (IDLE/USD) today with a current market cap of 4.87M USD. 24-hour trading volume is $ 3,542 USD. IDLE to USD price is updated in real-time. IDLE is -2.35% in the last 24 hours. It has a circulating supply of $ 8,610,286 IDLE.

IDLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,098
0.04%
Market Cap$1.94T
Volume$37.62B
2
$3,438.48
1.55%
Market Cap$413.52B
Volume$18.02B
4
$2.25
2.16%
Market Cap$128.39B
Volume$3.56B
5
$714.89
1.55%
Market Cap$103.83B
Volume$898.52M
6
$194
2.54%
Market Cap$92.89B
Volume$3.24B
7
$0.33
2.26%
Market Cap$47.79B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

2354
$0.2
0.91%
Market Cap$4.89M
Volume$89,316
2355
$0.04
0.91%
Market Cap$4.89M
Volume$208,301
2356
$0.00164402
8.72%
Market Cap$4.88M
Volume$618,935
2358
$0.00118619
7.66%
Market Cap$4.88M
Volume$110,424
2359
$0.1
0.08%
Market Cap$4.88M
Volume$13,669

Data provided by Coingecko API