Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
GBP 0.000208 -7.28%
Market Cap
GBP 207,196
7.57%
Volume (24)
GBP 3,152
1.65%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
GBP 0.00020809

Price Change

GBP -0.00001634328
7.28%
24h Low / 24h High
GBP 0.00020152 / GBP 0.00022495

Trading Volume

GBP 3,152.45
1.65%
Volume / Market Cap
0.015214821
Market Dominance
0.0000076518372%
Market Rank
#5249

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
GBP 207,196
7.57%

Fully Diluted
Market Cap

GBP 207,196
6.57%

Inbred Cat Price Yesterday

Yesterday's Low / High
GBP 0.00022251438 / GBP 0.00022346686
Yesterday's Open / Close
GBP 0.00022251438 / GBP 0.00022346686
Yesterday's Change
6.68%
Yesterday's Volume
GBP 3,842.754

Inbred Cat Price History

7d Low / 7d High
GBP 0.00025203466 / GBP 0.00032061028
30d Low / 30d High
GBP 0.0002183144 / GBP 0.0002377499
90d Low / 90d High
GBP 0.00020051727 / GBP 0.00024976253
52 Week Low / 52 Week High
GBP 0.00020051727 / GBP 0.0003014408
All Time High5월 6일, 2024 (7 months ago)
GBP 0.00306365
93.20%
All Time Low6월 18일, 2024 (6 months ago)
GBP 0.00014741
41.37%

Data provided by Coingecko API

INBRED to GBP converter

Inbred Cat
Inbred CatINBRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to GBP)

INBREDGBP by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000222
GBP 0
GBP 0.000238
GBP 0.000219
2024. 12. 24.
GBP 0.00022
GBP 0.000222
GBP 0.000235
GBP 0.000218
2024. 12. 23.
GBP 0.000237
GBP 0.00022
GBP 0.000241
GBP 0.000201
2024. 12. 22.
GBP 0.000239
GBP 0.000237
GBP 0.00025
GBP 0.000224
2024. 12. 21.
GBP 0.000234
GBP 0.000239
GBP 0.000246
GBP 0.000234
2024. 12. 20.
GBP 0.000239
GBP 0.000234
GBP 0.000257
GBP 0.000212
2024. 12. 19.
GBP 0.000282
GBP 0.000239
GBP 0.000301
GBP 0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,351
3.83%
Market CapGBP 1.89T
VolumeGBP 48.51B
2
GBP 3,312.99
4.56%
Market CapGBP 400.75B
VolumeGBP 21.93B
4
GBP 2.14
7.29%
Market CapGBP 123.26B
VolumeGBP 4.74B
5
GBP 686.66
2.19%
Market CapGBP 100.44B
VolumeGBP 1.23B
6
GBP 187.5
5.07%
Market CapGBP 90.25B
VolumeGBP 3.53B
7
GBP 0.310816
6.32%
Market CapGBP 46.03B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5247
GBP 0.00020722
8.61%
Market CapGBP 207,556
VolumeGBP 4,711
5250
GBP 0.00083655
2.43%
Market CapGBP 207,475
VolumeGBP 821
5245
Market CapGBP 207,302
VolumeGBP 544
5248
GBP 0.0000104
0.42%
Market CapGBP 207,010
VolumeGBP 20,216
5251
Market CapGBP 207,001
VolumeGBP 5,575

Data provided by Coingecko API