Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
BRL 0.002108+ 5.48%
Market Cap
BRL 2.09M
4.96%
Volume (24)
BRL 16,789
11.22%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
BRL 0.0021079

Price Change

BRL 0.00010955
5.48%
24h Low / 24h High
BRL 0.00197655 / BRL 0.0021853

Trading Volume

BRL 16,789.26
11.22%
Volume / Market Cap
0.0080514452
Market Dominance
0.000011052949%
Market Rank
#5148

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
BRL 2,085,248
4.96%

Fully Diluted
Market Cap

BRL 2,085,248
2.29%

Inbred Cat Price Yesterday

Yesterday's Low / High
BRL 0.0021327996 / BRL 0.0021589213
Yesterday's Open / Close
BRL 0.0021589213 / BRL 0.0021327996
Yesterday's Change
1.77%
Yesterday's Volume
BRL 23,108.611

Inbred Cat Price History

7d Low / 7d High
BRL 0.00035508656 / BRL 0.00039575961
30d Low / 30d High
BRL 0.001973145 / BRL 0.0021589213
90d Low / 90d High
BRL 0.001973145 / BRL 0.0021589213
52 Week Low / 52 Week High
BRL 0.001973145 / BRL 0.0022037041
All Time High5월 6일, 2024 (1 years ago)
BRL 0.01957041
89.40%
All Time Low6월 18일, 2024 (1 years ago)
BRL 0.00101494
104.43%

Data provided by Coingecko API

INBRED to BRL converter

Inbred Cat
Inbred CatINBRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to BRL)

INBREDBRL by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 0.002135
BRL 0
BRL 0.002159
BRL 0.001973
2025. 7. 15.
BRL 0.002027
BRL 0.002135
BRL 0.002111
BRL 0.001997
2025. 7. 14.
BRL 0.002099
BRL 0.002027
BRL 0.002141
BRL 0.002035
2025. 7. 13.
BRL 0.002047
BRL 0.002099
BRL 0.002123
BRL 0.002037
2025. 7. 12.
BRL 0.00213
BRL 0.002047
BRL 0.00213
BRL 0.001997
2025. 7. 11.
BRL 0.00207
BRL 0.00213
BRL 0.002204
BRL 0.001981
2025. 7. 10.
BRL 0.002036
BRL 0.00207
BRL 0.002112
BRL 0.002008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,273
0.73%
Market CapBRL 2.35T
VolumeBRL 51.1B
2
BRL 3,336.17
7.33%
Market CapBRL 402.69B
VolumeBRL 58.23B
3
BRL 3.05
5.11%
Market CapBRL 180.1B
VolumeBRL 8.29B
5
BRL 710
3.36%
Market CapBRL 103.59B
VolumeBRL 2.13B
6
BRL 170.18
4.89%
Market CapBRL 91.5B
VolumeBRL 18.83B
8
BRL 0.21
6.14%
Market CapBRL 31.3B
VolumeBRL 9.41B

Data provided by Coingecko API

More Cryptocurrencies

5134
BRL 0.00000237
6.50%
Market CapBRL 2.1M
VolumeBRL 5,053
5137
BRL 0.00125934
3.14%
Market CapBRL 2.09M
VolumeBRL 792
5138
BRL 0.00213885
1.04%
Market CapBRL 2.09M
VolumeBRL 36,727
5139
BRL 0.01
0.70%
Market CapBRL 2.09M
VolumeBRL 3.81M
5141
Market CapBRL 2.08M
VolumeBRL 10,933

Data provided by Coingecko API