opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
GBP 0.221418 -13.71%
Market Cap
GBP 190,029
14.00%
Volume (24)
GBP 11,618
1.99%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
GBP 0.221418

Price Change

GBP -0.035194184
13.71%
24h Low / 24h High
GBP 0.214574 / GBP 0.297507

Trading Volume

GBP 11,617.99
1.99%
Volume / Market Cap
0.061137984
Market Dominance
0.000008702912%
Market Rank
#4911

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
GBP 190,029
14.00%

Fully Diluted
Market Cap

GBP 220,838
15.17%

opTrade AI Price Yesterday

Yesterday's Low / High
GBP 0.25959279 / GBP 0.26104821
Yesterday's Open / Close
GBP 0.25959279 / GBP 0.26104821
Yesterday's Change
14.94%
Yesterday's Volume
GBP 14,877.654

opTrade AI Price History

7d Low / 7d High
GBP 0.28046114 / GBP 0.42741062
30d Low / 30d High
GBP 0.25644622 / GBP 0.33103081
90d Low / 90d High
GBP 0.25644622 / GBP 0.33103081
52 Week Low / 52 Week High
GBP 0.25644622 / GBP 0.33103081
All Time High3월 8일, 2025 (2 days ago)
GBP 0.331837
33.45%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.214574
2.92%

Data provided by Coingecko API

OPTR to GBP converter

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to GBP)

OPTRGBP by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.256446
GBP 0
GBP 0.316205
GBP 0.256446
2025. 3. 8.
GBP 0.326635
GBP 0.256446
GBP 0.331031
GBP 0.278461
2025. 3. 7.
GBP 0.321793
GBP 0.326635
GBP 0.321793
GBP 0.315614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,107
4.67%
Market CapGBP 1.57T
VolumeGBP 59.58B
2
GBP 1,862.87
8.81%
Market CapGBP 223.25B
VolumeGBP 36.43B
4
GBP 2.07
5.69%
Market CapGBP 119.87B
VolumeGBP 6.84B
5
GBP 536.31
4.19%
Market CapGBP 77.76B
VolumeGBP 1.25B
6
GBP 118.81
7.63%
Market CapGBP 60.12B
VolumeGBP 6.36B
9
GBP 0.157204
8.38%
Market CapGBP 23.31B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4907
GBP 0.00018616
15.76%
Market CapGBP 190,877
VolumeGBP 1.24M
4908
GBP 0.00000191
11.00%
Market CapGBP 190,824
VolumeGBP 306
4910
GBP 0.00035787
1.27%
Market CapGBP 190,257
VolumeGBP 24
4912
GBP 0.00901285
0.71%
Market CapGBP 189,270
VolumeGBP 159
4913
GBP 0.0001796
3.02%
Market CapGBP 190,048
VolumeGBP 93,110

Data provided by Coingecko API