opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
GBP 0.392605+ 0.25%
Market Cap
GBP 338,563
0.37%
Volume (24)
GBP 3,032
0.20%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
GBP 0.392605

Price Change

GBP 0.00098384
0.25%
24h Low / 24h High
GBP 0.370733 / GBP 0.393845

Trading Volume

GBP 3,031.65
0.20%
Volume / Market Cap
0.0089544634
Market Dominance
0.000010976875%
Market Rank
#5264

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
GBP 338,563
0.37%

Fully Diluted
Market Cap

GBP 393,454
5.20%

opTrade AI Price Yesterday

Yesterday's Low / High
GBP 0.37364542 / GBP 0.37439794
Yesterday's Open / Close
GBP 0.37364542 / GBP 0.37439794
Yesterday's Change
4.97%
Yesterday's Volume
GBP 1,778.7965

opTrade AI Price History

7d Low / 7d High
GBP 0.50124977 / GBP 0.69561241
30d Low / 30d High
GBP 0.37085566 / GBP 0.42704823
90d Low / 90d High
GBP 0.37085566 / GBP 0.479899
52 Week Low / 52 Week High
GBP 0.37085566 / GBP 0.51380228
All Time High6월 4일, 2025 (3 months ago)
GBP 1.73
77.24%
All Time Low9월 2일, 2025 (20 days ago)
GBP 0.099947
293.66%

Data provided by Coingecko API

OPTR to GBP converter

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to GBP)

OPTRGBP by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.425185
GBP 0
GBP 0.425185
GBP 0.370856
2025. 9. 21.
GBP 0.42597
GBP 0.425185
GBP 0.427048
GBP 0.419131
2025. 9. 20.
GBP 0.457536
GBP 0.42597
GBP 0.458384
GBP 0.42676
2025. 9. 19.
GBP 0.499983
GBP 0.457536
GBP 0.499983
GBP 0.448487
2025. 9. 18.
GBP 0.451239
GBP 0.499983
GBP 0.513802
GBP 0.451239
2025. 9. 17.
GBP 0.382927
GBP 0.451239
GBP 0.451429
GBP 0.37182
2025. 9. 16.
GBP 0.383947
GBP 0.382927
GBP 0.3875
GBP 0.378825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 29 minutes and 24 seconds

Explore Our Other Products for OPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,053
0.26%
Market CapGBP 2.25T
VolumeGBP 56.29B
2
GBP 4,206.38
0.21%
Market CapGBP 508.13B
VolumeGBP 38.07B
4
GBP 2.88
2.16%
Market CapGBP 171.87B
VolumeGBP 7.32B
5
GBP 999.24
2.47%
Market CapGBP 139.07B
VolumeGBP 3.18B
6
GBP 219.14
1.95%
Market CapGBP 119.03B
VolumeGBP 10.02B
8
GBP 0.242341
1.04%
Market CapGBP 36.57B
VolumeGBP 3.51B

Data provided by Coingecko API

More Cryptocurrencies

5261
GBP 0.00000046
0%
Market CapGBP 339,036
VolumeGBP 767
5262
GBP 0.00036163
4.23%
Market CapGBP 338,601
VolumeGBP 625
5263
Market CapGBP 338,599
VolumeGBP 12,616
5265
GBP 0.02354817
1.43%
Market CapGBP 338,127
VolumeGBP 1,183
5266
GBP 0.00033826
2.45%
Market CapGBP 337,809
VolumeGBP 364

Data provided by Coingecko API