Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
INR 0.033796+ 9.39%
Market Cap
INR 33.61M
9.20%
Volume (24)
INR 262,331
28.82%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
INR 0.03379567

Price Change

INR 0.00289973
9.39%
24h Low / 24h High
INR 0.02945216 / INR 0.03446326

Trading Volume

INR 262,331
28.82%
Volume / Market Cap
0.007805082
Market Dominance
0.00001064195%
Market Rank
#4959

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
INR 33,610,281
9.20%

Fully Diluted
Market Cap

INR 33,610,281
2.99%

Inbred Cat Price Yesterday

Yesterday's Low / High
INR 0.032364224 / INR 0.033262435
Yesterday's Open / Close
INR 0.033262435 / INR 0.032364224
Yesterday's Change
2.99%
Yesterday's Volume
INR 295,218.33

Inbred Cat Price History

7d Low / 7d High
INR 0.00026052552 / INR 0.00043419965
30d Low / 30d High
INR 0.029603109 / INR 0.03429773
90d Low / 90d High
INR 0.024325499 / INR 0.037421389
52 Week Low / 52 Week High
INR 0.022532909 / INR 0.037421389
All Time High5월 6일, 2024 (8 months ago)
INR 0.321917
89.50%
All Time Low6월 18일, 2024 (7 months ago)
INR 0.01563678
116.13%

Data provided by Coingecko API

INBRED to INR converter

Inbred Cat
Inbred CatINBRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to INR)

INBREDINR by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (INR)

Date
2025. 1. 27.
INR 0.031869
INR 0
INR 0.033262
INR 0.029603
2025. 1. 26.
INR 0.031047
INR 0.031869
INR 0.037421
INR 0.029892
2025. 1. 25.
INR 0.029195
INR 0.031047
INR 0.031289
INR 0.028489
2025. 1. 24.
INR 0.024436
INR 0.029195
INR 0.031684
INR 0.023928
2025. 1. 23.
INR 0.025409
INR 0.024436
INR 0.025534
INR 0.023362
2025. 1. 22.
INR 0.02468
INR 0.025409
INR 0.026606
INR 0.024049
2025. 1. 21.
INR 0.024549
INR 0.02468
INR 0.025805
INR 0.022533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,269
1.08%
Market CapINR 2.02T
VolumeINR 87.56B
2
INR 3,194.53
0.51%
Market CapINR 384.5B
VolumeINR 36.86B
3
INR 3.06
3.03%
Market CapINR 175.88B
VolumeINR 14.13B
5
INR 236.63
0.94%
Market CapINR 115.15B
VolumeINR 11.47B
6
INR 680.55
3.45%
Market CapINR 99.21B
VolumeINR 1.33B
8
INR 0.334475
2.42%
Market CapINR 49.35B
VolumeINR 4.02B

Data provided by Coingecko API

More Cryptocurrencies

4956
INR 0.03364311
21.07%
Market CapINR 33.64M
VolumeINR 858,977
4957
INR 0.363609
5.06%
Market CapINR 33.62M
VolumeINR 12.04M
4958
INR 0.554404
5.54%
Market CapINR 33.62M
VolumeINR 1.29M
4960
INR 0.00338954
1.46%
Market CapINR 33.49M
VolumeINR 495.9M
4936
INR 0.03348477
6.99%
Market CapINR 33.48M
VolumeINR 2.18M

Data provided by Coingecko API