Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
INR 0.023875+ 3.04%
Market Cap
INR 23.64M
2.70%
Volume (24)
INR 391,334
0.80%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
INR 0.02387481

Price Change

INR 0.00070338
3.04%
24h Low / 24h High
INR 0.02164685 / INR 0.02382472

Trading Volume

INR 391,334
0.80%
Volume / Market Cap
0.016555753
Market Dominance
0.0000089831904%
Market Rank
#5035

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
INR 23,637,342
2.70%

Fully Diluted
Market Cap

INR 23,637,342
3.66%

Inbred Cat Price Yesterday

Yesterday's Low / High
INR 0.022764652 / INR 0.023092597
Yesterday's Open / Close
INR 0.022764652 / INR 0.023092597
Yesterday's Change
4.13%
Yesterday's Volume
INR 456,857.19

Inbred Cat Price History

7d Low / 7d High
INR 0.00023661308 / INR 0.0003101322
30d Low / 30d High
INR 0.021923369 / INR 0.024123193
90d Low / 90d High
INR 0.020547292 / INR 0.026309428
52 Week Low / 52 Week High
INR 0.020547292 / INR 0.026871453
All Time High5월 6일, 2024 (9 months ago)
INR 0.321917
92.63%
All Time Low6월 18일, 2024 (8 months ago)
INR 0.01563678
51.82%

Data provided by Coingecko API

INBRED to INR converter

Inbred Cat
Inbred CatINBRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to INR)

INBREDINR by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.023355
INR 0
INR 0.02366
INR 0.021923
2025. 2. 25.
INR 0.021522
INR 0.023355
INR 0.024123
INR 0.020547
2025. 2. 24.
INR 0.024394
INR 0.021522
INR 0.024394
INR 0.021686
2025. 2. 23.
INR 0.025486
INR 0.024394
INR 0.026309
INR 0.023305
2025. 2. 22.
INR 0.025053
INR 0.025486
INR 0.025892
INR 0.024429
2025. 2. 21.
INR 0.025878
INR 0.025053
INR 0.026656
INR 0.024385
2025. 2. 20.
INR 0.025303
INR 0.025878
INR 0.026871
INR 0.025303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,198
2.97%
Market CapINR 1.71T
VolumeINR 75.88B
2
INR 2,347.33
6.04%
Market CapINR 283.48B
VolumeINR 32.03B
4
INR 2.22
3.37%
Market CapINR 128.8B
VolumeINR 6.04B
5
INR 617.12
0.95%
Market CapINR 90.09B
VolumeINR 1.53B
6
INR 141.95
0.22%
Market CapINR 70.66B
VolumeINR 6.09B
8
INR 0.208689
1.33%
Market CapINR 30.92B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5031
INR 0.01017658
6.53%
Market CapINR 23.71M
VolumeINR 365,598
5023
INR 0.02376406
2.42%
Market CapINR 23.66M
VolumeINR 11.47M
5034
INR 0.236997
4.84%
Market CapINR 23.64M
VolumeINR 71,745
Market CapINR 23.68M
VolumeINR 4,145
5037
INR 0.00000006
0.33%
Market CapINR 23.61M
VolumeINR 230,903

Data provided by Coingecko API