Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
4.82 -2.71%
Market Cap
€325.41M
2.71%
Volume (24)
157,633
5.71%
Circulating Supply
67,520,531 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
€4.82

Price Change

€-0.13425374
2.71%
24h Low / 24h High
€4.57 / €5.12

Trading Volume

€157,633
5.71%
Volume / Market Cap
0.00048441156
Market Dominance
0.012527059%
Market Rank
#175

Infrared Bera Supply

Circulating Supply
67,520,530.862 IBERA
Total Supply
67,520,530.862 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
€325,411,310
2.71%

Fully Diluted
Market Cap

€325,411,310
1.75%

Infrared Bera Price Yesterday

Yesterday's Low / High
€4.8471336 / €4.963533
Yesterday's Open / Close
€4.8471336 / €4.963533
Yesterday's Change
1.74%
Yesterday's Volume
€93,979.691

Infrared Bera Price History

7d Low / 7d High
€4.9640934 / €6.605885
30d Low / 30d High
€4.8471336 / €5.7555046
90d Low / 90d High
€4.8471336 / €5.8781165
52 Week Low / 52 Week High
€4.8471336 / €7.6540537
All Time High3월 3일, 2025 (7 days ago)
€7.66
36.87%
All Time Low3월 10일, 2025 (0 days ago)
€4.57
5.87%

Data provided by Coingecko API

IBERA to EUR converter

Infrared Bera
Infrared BeraIBERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to EUR)

IBERAEUR by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (EUR)

Date
2025. 3. 9.
€5.620919
€0
€5.687908
€4.847134
2025. 3. 8.
€5.514721
€5.620919
€5.755505
€5.514721
2025. 3. 7.
€5.592374
€5.514721
€5.733766
€5.494864
2025. 3. 6.
€5.866685
€5.592374
€5.94818
€5.634531
2025. 3. 5.
€5.440919
€5.866685
€5.866785
€5.383155
2025. 3. 4.
€5.633445
€5.440919
€5.920786
€5.217369
2025. 3. 3.
€7.654054
€5.633445
€7.654054
€5.98706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,974
5.04%
Market Cap€1.57T
Volume€57.25B
2
1,870.04
8.59%
Market Cap€225.43B
Volume€35.4B
4
2.07
5.14%
Market Cap€120.19B
Volume€6.79B
5
536.48
4.58%
Market Cap€78.08B
Volume€1.25B
6
119.6
7.89%
Market Cap€60.86B
Volume€6.33B
9
0.16
8.34%
Market Cap€23.34B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

172
20.4
2.79%
Market Cap€332.87M
Volume€1.95M
173
0.95
14.48%
Market Cap€332.27M
Volume€298.62M
174
Market Cap€329.95M
Volume€47.38M
176
Market Cap€314.72M
Volume€9.22M
Market Cap€313.86M
Volume€143

Data provided by Coingecko API