Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
JPY 772.15 -2.73%
Market Cap
JPY 52.24B
2.49%
Volume (24)
JPY 25,259,090
5.88%
Circulating Supply
67,520,531 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
JPY 772.15

Price Change

JPY -21.677652
2.73%
24h Low / 24h High
JPY 727.55 / JPY 817.63

Trading Volume

JPY 25,259,090
5.88%
Volume / Market Cap
0.00048355179
Market Dominance
0.012587367%
Market Rank
#175

Infrared Bera Supply

Circulating Supply
67,520,530.862 IBERA
Total Supply
67,520,530.862 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
JPY 52,236,577,000
2.49%

Fully Diluted
Market Cap

JPY 52,236,577,000
1.52%

Infrared Bera Price Yesterday

Yesterday's Low / High
JPY 775.58776 / JPY 795.64395
Yesterday's Open / Close
JPY 775.58776 / JPY 795.64395
Yesterday's Change
1.71%
Yesterday's Volume
JPY 15,037,650

Infrared Bera Price History

7d Low / 7d High
JPY 4.9640934 / JPY 6.605885
30d Low / 30d High
JPY 775.58776 / JPY 922.96576
90d Low / 90d High
JPY 775.58776 / JPY 947.4365
52 Week Low / 52 Week High
JPY 775.58776 / JPY 1,199.2318
All Time High3월 3일, 2025 (7 days ago)
JPY 1,200.57
35.61%
All Time Low3월 10일, 2025 (0 days ago)
JPY 727.55
6.25%

Data provided by Coingecko API

IBERA to JPY converter

Infrared Bera
Infrared BeraIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to JPY)

IBERAJPY by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 901.383249
JPY 0
JPY 912.125872
JPY 775.587755
2025. 3. 8.
JPY 884.517051
JPY 901.383249
JPY 922.965762
JPY 884.517051
2025. 3. 7.
JPY 892.444977
JPY 884.517051
JPY 919.766215
JPY 876.424739
2025. 3. 6.
JPY 945.375924
JPY 892.444977
JPY 958.933997
JPY 899.282913
2025. 3. 5.
JPY 866.680512
JPY 945.375924
JPY 942.491776
JPY 857.189209
2025. 3. 4.
JPY 879.725965
JPY 866.680512
JPY 927.005994
JPY 817.082557
2025. 3. 3.
JPY 1,199.231776
JPY 879.725965
JPY 1,199.231776
JPY 938.71882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,750
5.33%
Market CapJPY 1.56T
VolumeJPY 59.03B
2
JPY 1,860.9
9.13%
Market CapJPY 225.48B
VolumeJPY 35.47B
4
JPY 2.07
5.74%
Market CapJPY 119.94B
VolumeJPY 6.81B
5
JPY 534.57
4.81%
Market CapJPY 78.19B
VolumeJPY 1.25B
6
JPY 118.86
8.02%
Market CapJPY 60.71B
VolumeJPY 6.32B
9
JPY 0.156833
8.76%
Market CapJPY 23.27B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

172
JPY 3,239.9
3.78%
Market CapJPY 53.22B
VolumeJPY 313.22M
173
JPY 150.31
15.90%
Market CapJPY 53.03B
VolumeJPY 47.48B
174
JPY 0.835955
2.29%
Market CapJPY 52.69B
VolumeJPY 7.54B
176
Market CapJPY 50.14B
VolumeJPY 1.46B
Market CapJPY 50.08B
VolumeJPY 22,710

Data provided by Coingecko API