Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
GBP 1.72+ 1.47%
Market Cap
GBP 142.84M
1.49%
Volume (24)
GBP 1,301,570
10.70%
Circulating Supply
82,886,000 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
GBP 1.72

Price Change

GBP 0.02495186
1.47%
24h Low / 24h High
GBP 1.68 / GBP 1.81

Trading Volume

GBP 1,301,570
10.70%
Volume / Market Cap
0.0091121816
Market Dominance
0.0048966907%
Market Rank
#330

Infrared Bera Supply

Circulating Supply
82,886,000.298 IBERA
Total Supply
82,886,000.298 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
GBP 142,838,460
1.49%

Fully Diluted
Market Cap

GBP 142,838,460
2.38%

Infrared Bera Price Yesterday

Yesterday's Low / High
GBP 1.7494582 / GBP 1.7812983
Yesterday's Open / Close
GBP 1.7494582 / GBP 1.7812983
Yesterday's Change
2.57%
Yesterday's Volume
GBP 1,268,066.9

Infrared Bera Price History

7d Low / 7d High
GBP 2.0185904 / GBP 2.55443
30d Low / 30d High
GBP 1.6761471 / GBP 1.8058347
90d Low / 90d High
GBP 1.668327 / GBP 1.8451127
52 Week Low / 52 Week High
GBP 1.4953556 / GBP 1.8999722
All Time High3월 29일, 2025 (3 months ago)
GBP 6.94
74.87%
All Time Low6월 22일, 2025 (28 days ago)
GBP 1.054
65.38%

Data provided by Coingecko API

IBERA to GBP converter

Infrared Bera
Infrared BeraIBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to GBP)

IBERAGBP by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 1.698044
GBP 0
GBP 1.805835
GBP 1.685696
2025. 7. 19.
GBP 1.713863
GBP 1.698044
GBP 1.716954
GBP 1.668327
2025. 7. 18.
GBP 1.740519
GBP 1.713863
GBP 1.843532
GBP 1.709139
2025. 7. 17.
GBP 1.784896
GBP 1.740519
GBP 1.845113
GBP 1.715051
2025. 7. 16.
GBP 1.685883
GBP 1.784896
GBP 1.899972
GBP 1.685883
2025. 7. 15.
GBP 1.597646
GBP 1.685883
GBP 1.738624
GBP 1.518338
2025. 7. 14.
GBP 1.501773
GBP 1.597646
GBP 1.637989
GBP 1.495356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,906
0.79%
Market CapGBP 2.33T
VolumeGBP 37.24B
2
GBP 3,735.66
4.11%
Market CapGBP 452.03B
VolumeGBP 55.5B
3
GBP 3.43
0.21%
Market CapGBP 203.18B
VolumeGBP 7.87B
5
GBP 753.94
2.89%
Market CapGBP 110.12B
VolumeGBP 1.82B
6
GBP 180.54
2.02%
Market CapGBP 97.15B
VolumeGBP 13.99B
8
GBP 0.271297
12.41%
Market CapGBP 40.88B
VolumeGBP 20.78B

Data provided by Coingecko API

More Cryptocurrencies

332
GBP 1.43
1.94%
Market CapGBP 142.18M
VolumeGBP 5.21M
333
GBP 60.05
3.35%
Market CapGBP 143.48M
VolumeGBP 0
334
GBP 0.00255362
4.12%
Market CapGBP 143.07M
VolumeGBP 8.22M
336
GBP 0.12089
0.21%
Market CapGBP 142.12M
VolumeGBP 3.28M
335
GBP 0.0140144
2.63%
Market CapGBP 141.97M
VolumeGBP 8.97M

Data provided by Coingecko API