Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
GBP 4.07 -2.67%
Market Cap
GBP 274.01M
2.55%
Volume (24)
GBP 143,182
5.64%
Circulating Supply
67,520,531 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
GBP 4.07

Price Change

GBP -0.11143892
2.67%
24h Low / 24h High
GBP 3.84 / GBP 4.3

Trading Volume

GBP 143,182
5.64%
Volume / Market Cap
0.0005225401
Market Dominance
0.012549127%
Market Rank
#175

Infrared Bera Supply

Circulating Supply
67,520,530.862 IBERA
Total Supply
67,520,530.862 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
GBP 274,011,500
2.55%

Fully Diluted
Market Cap

GBP 274,011,500
1.36%

Infrared Bera Price Yesterday

Yesterday's Low / High
GBP 4.0669205 / GBP 4.1614803
Yesterday's Open / Close
GBP 4.0669205 / GBP 4.1614803
Yesterday's Change
1.07%
Yesterday's Volume
GBP 78,852.362

Infrared Bera Price History

7d Low / 7d High
GBP 4.9640934 / GBP 6.605885
30d Low / 30d High
GBP 4.0669205 / GBP 4.8285302
90d Low / 90d High
GBP 4.0669205 / GBP 4.9224775
52 Week Low / 52 Week High
GBP 4.0669205 / GBP 6.324206
All Time High3월 3일, 2025 (7 days ago)
GBP 6.33
35.73%
All Time Low3월 10일, 2025 (0 days ago)
GBP 3.84
5.87%

Data provided by Coingecko API

IBERA to GBP converter

Infrared Bera
Infrared BeraIBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to GBP)

IBERAGBP by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 4.71562
GBP 0
GBP 4.771821
GBP 4.06692
2025. 3. 8.
GBP 4.627384
GBP 4.71562
GBP 4.82853
GBP 4.627384
2025. 3. 7.
GBP 4.683816
GBP 4.627384
GBP 4.813987
GBP 4.608067
2025. 3. 6.
GBP 4.916687
GBP 4.683816
GBP 4.983417
GBP 4.729557
2025. 3. 5.
GBP 4.51934
GBP 4.916687
GBP 4.908532
GBP 4.470824
2025. 3. 4.
GBP 4.652989
GBP 4.51934
GBP 4.887734
GBP 4.309854
2025. 3. 3.
GBP 6.324206
GBP 4.652989
GBP 6.324206
GBP 4.943627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,791
4.99%
Market CapGBP 1.56T
VolumeGBP 57.1B
2
GBP 1,867.13
8.74%
Market CapGBP 225.06B
VolumeGBP 35.07B
4
GBP 2.07
5.22%
Market CapGBP 119.96B
VolumeGBP 6.77B
5
GBP 536.44
4.48%
Market CapGBP 78.28B
VolumeGBP 1.25B
6
GBP 119.73
7.76%
Market CapGBP 60.91B
VolumeGBP 6.32B
9
GBP 0.157027
8.54%
Market CapGBP 23.27B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

173
GBP 17.15
2.58%
Market CapGBP 281.08M
VolumeGBP 1.55M
172
GBP 0.794178
14.40%
Market CapGBP 280.29M
VolumeGBP 250.13M
174
GBP 0.00441813
3.56%
Market CapGBP 278.46M
VolumeGBP 39.7M
176
GBP 1,592.56
4.35%
Market CapGBP 264.31M
VolumeGBP 7.73M
Market CapGBP 263.52M
VolumeGBP 120

Data provided by Coingecko API