StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
4,105.57+ 3.07%
Market Cap
€1.47B
3.19%
Volume (24)
612,476
0.05%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
€4,105.57

Price Change

€122.36
3.07%
24h Low / 24h High
€3,976.89 / €4,179.22

Trading Volume

€612,476
0.05%
Volume / Market Cap
0.00041572021
Market Dominance
0.04423736%
Market Rank
#75

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
€1,473,289,000
3.19%

Fully Diluted
Market Cap

€1,473,289,000
1.12%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
€4,150.8111 / €4,152.5328
Yesterday's Open / Close
€4,150.8111 / €4,152.5328
Yesterday's Change
1.11%
Yesterday's Volume
€6,402,346

StakeWise Staked ETH Price History

7d Low / 7d High
€4,346.3825 / €5,184.0988
30d Low / 30d High
€3,915.8776 / €4,152.5328
90d Low / 90d High
€3,915.8776 / €4,434.2655
52 Week Low / 52 Week High
€3,674.8481 / €4,434.2655
All Time High8월 24일, 2025 (2 days ago)
€4,452.28
7.77%
All Time Low4월 9일, 2025 (4 months ago)
€1,322.39
210.53%

Data provided by Coingecko API

OSETH to EUR converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Staked ETH Price Chart (OSETH to EUR)

    OSETHEUR by TradingView

    StakeWise Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €3,966.869147
    €0
    €4,152.532802
    €3,915.877569
    2025. 8. 25.
    €4,291.017157
    €3,966.869147
    €4,291.017157
    €3,953.847844
    2025. 8. 24.
    €4,280.379565
    €4,291.017157
    €4,434.265523
    €4,255.228228
    2025. 8. 23.
    €4,329.656405
    €4,280.379565
    €4,329.656405
    €4,207.897238
    2025. 8. 22.
    €3,873.059597
    €4,329.656405
    €4,349.520457
    €3,818.871619
    2025. 8. 21.
    €3,926.920753
    €3,873.059597
    €3,926.920753
    €3,818.171283
    2025. 8. 20.
    €3,674.848136
    €3,926.920753
    €3,941.458741
    €3,674.848136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 51 seconds

    Explore Our Other Products for OSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,965
    0.98%
    Market Cap€2.21T
    Volume€39.56B
    2
    4,553.86
    3.39%
    Market Cap€549.14B
    Volume€38.01B
    3
    2.99
    3.24%
    Market Cap€177.81B
    Volume€6.37B
    5
    858.21
    1.41%
    Market Cap€119.65B
    Volume€1.22B
    6
    197.44
    5.26%
    Market Cap€106.73B
    Volume€7.67B
    10
    0.22
    3.96%
    Market Cap€32.92B
    Volume€1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    72
    3.08
    4.01%
    Market Cap€1.59B
    Volume€63.44M
    73
    0.26
    3.52%
    Market Cap€1.54B
    Volume€121.77M
    74
    Market Cap€1.51B
    Volume€104.48M
    76
    0.86
    0.02%
    Market Cap€1.46B
    Volume€6.44M
    77
    Market Cap€1.44B
    Volume€272.54M

    Data provided by Coingecko API