Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
95.01 -0.30%
Market Cap
₹7.45B
0.28%
Volume (24)
9,493,368
16.86%
Circulating Supply
78,394,337 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
₹95.01

Price Change

₹-0.28267594
0.30%
24h Low / 24h High
₹92.14 / ₹97.19

Trading Volume

₹9,493,368
16.86%
Volume / Market Cap
0.0012745509
Market Dominance
0.0027146157%
Market Rank
#484

Infrared Bera Supply

Circulating Supply
78,394,337.164 IBERA
Total Supply
78,394,337.164 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
₹7,448,402,300
0.28%

Fully Diluted
Market Cap

₹7,448,402,300
0.14%

Infrared Bera Price Yesterday

Yesterday's Low / High
₹94.567007 / ₹95.187004
Yesterday's Open / Close
₹95.187004 / ₹94.567007
Yesterday's Change
0.14%
Yesterday's Volume
₹10,132,432

Infrared Bera Price History

7d Low / 7d High
₹1.0089243 / ₹1.2595064
30d Low / 30d High
₹92.200409 / ₹97.407943
90d Low / 90d High
₹91.547351 / ₹97.446794
52 Week Low / 52 Week High
₹90.4415 / ₹111.45064
All Time High3월 29일, 2025 (8 months ago)
₹768.34
87.49%
All Time Low11월 22일, 2025 (4 days ago)
₹90.11
6.63%

Data provided by Coingecko API

IBERA to INR converter

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to INR)

IBERAINR by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (INR)

Date
2025. 11. 26.
₹97.106589
₹0
₹97.106589
₹92.200409
2025. 11. 25.
₹96.445645
₹97.106589
₹97.446794
₹94.257377
2025. 11. 24.
₹91.687158
₹96.445645
₹97.290871
₹91.547351
2025. 11. 23.
₹93.065426
₹91.687158
₹95.575023
₹92.550486
2025. 11. 22.
₹94.583627
₹93.065426
₹95.901094
₹90.4415
2025. 11. 21.
₹100.438579
₹94.583627
₹101.129151
₹92.202895
2025. 11. 20.
₹110.671003
₹100.438579
₹111.450639
₹98.084933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 31 minutes and 33 seconds

Explore Our Other Products for IBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,187
4.53%
Market Cap₹1.82T
Volume₹75.42B
2
3,040.31
3.75%
Market Cap₹366.92B
Volume₹21.8B
4
2.21
1.68%
Market Cap₹133.47B
Volume₹3.75B
5
895.46
4.20%
Market Cap₹123.39B
Volume₹1.7B
6
142.86
3.45%
Market Cap₹79.9B
Volume₹6.07B
10
0.154556
2.78%
Market Cap₹23.48B
Volume₹1.39B

Data provided by Coingecko API

More Cryptocurrencies

481
1.25
1.85%
Market Cap₹7.55B
Volume₹617.42M
482
1,552.36
0.77%
Market Cap₹7.53B
Volume₹28.86M
483
96.08
0.82%
Market Cap₹7.53B
Volume₹8.39M
Market Cap₹7.45B
Volume₹1.36B
486
17,934.81
1.30%
Market Cap₹7.38B
Volume₹345.32M

Data provided by Coingecko API