Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
INR 155.26 -4.42%
Market Cap
INR 12.3B
7.36%
Volume (24)
INR 24,808,561
13.34%
Circulating Supply
79,219,012 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
INR 155.26

Price Change

INR -7.1747271
4.42%
24h Low / 24h High
INR 153.85 / INR 165.09

Trading Volume

INR 24,808,561
13.34%
Volume / Market Cap
0.0020168168
Market Dominance
0.0035680124%
Market Rank
#379

Infrared Bera Supply

Circulating Supply
79,219,011.554 IBERA
Total Supply
79,219,011.554 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
INR 12,300,850,000
7.36%

Fully Diluted
Market Cap

INR 12,300,850,000
1.61%

Infrared Bera Price Yesterday

Yesterday's Low / High
INR 155.56546 / INR 160.0816
Yesterday's Open / Close
INR 155.56546 / INR 160.0816
Yesterday's Change
1.62%
Yesterday's Volume
INR 35,688,381

Infrared Bera Price History

7d Low / 7d High
INR 1.784685 / INR 2.345299
30d Low / 30d High
INR 155.56546 / INR 174.87158
90d Low / 90d High
INR 155.56546 / INR 188.45486
52 Week Low / 52 Week High
INR 155.56546 / INR 202.87967
All Time High3월 29일, 2025 (4 months ago)
INR 768.34
79.76%
All Time Low6월 22일, 2025 (1 months ago)
INR 122.37
27.09%

Data provided by Coingecko API

IBERA to INR converter

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to INR)

IBERAINR by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (INR)

Date
2025. 8. 1.
INR 165.014164
INR 0
INR 166.395941
INR 155.565458
2025. 7. 31.
INR 176.122659
INR 165.014164
INR 183.225185
INR 168.023066
2025. 7. 30.
INR 177.931972
INR 176.122659
INR 177.931972
INR 168.158379
2025. 7. 29.
INR 185.756988
INR 177.931972
INR 188.454856
INR 176.411614
2025. 7. 28.
INR 198.136839
INR 185.756988
INR 202.834032
INR 186.253454
2025. 7. 27.
INR 194.069705
INR 198.136839
INR 202.879669
INR 193.998449
2025. 7. 26.
INR 195.404948
INR 194.069705
INR 201.520889
INR 193.192409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,593
1.21%
Market CapINR 2.26T
VolumeINR 49.52B
2
INR 3,487.71
3.81%
Market CapINR 420.98B
VolumeINR 31.64B
3
INR 2.95
0.38%
Market CapINR 175.28B
VolumeINR 6.15B
5
INR 753.02
2.03%
Market CapINR 104.84B
VolumeINR 1.62B
6
INR 162.98
3.16%
Market CapINR 87.73B
VolumeINR 6.35B
10
INR 0.198744
3.32%
Market CapINR 29.85B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

376
INR 3,249.72
0.92%
Market CapINR 12.41B
VolumeINR 25.46M
377
INR 0.695741
2.62%
Market CapINR 12.39B
VolumeINR 287.71M
378
INR 0.929873
0.65%
Market CapINR 12.36B
VolumeINR 526.79M
380
INR 565.06
7.84%
Market CapINR 12.19B
VolumeINR 1.16B
381
INR 4.54
1.18%
Market CapINR 12.09B
VolumeINR 13.57M

Data provided by Coingecko API