Infrared Bera (IBERA) Live Price

Infrared Bera logo
IBERAInfrared Bera
INR 457.01 -2.84%
Market Cap
INR 30.81B
2.64%
Volume (24)
INR 16,086,663
5.63%
Circulating Supply
67,520,531 IBERA
Issue Date
-

Data provided by Coingecko API

IBERA price Statistics

Infrared Bera Price Today

Infrared Bera Price
INR 457.01

Price Change

INR -13.363572
2.84%
24h Low / 24h High
INR 431.86 / INR 485.51

Trading Volume

INR 16,086,663
5.63%
Volume / Market Cap
0.0005220602
Market Dominance
0.012529288%
Market Rank
#175

Infrared Bera Supply

Circulating Supply
67,520,530.862 IBERA
Total Supply
67,520,530.862 IBERA
Max Supply
0 IBERA

Infrared Bera Market Cap

Market Cap
INR 30,813,808,000
2.64%

Fully Diluted
Market Cap

INR 30,813,808,000
1.54%

Infrared Bera Price Yesterday

Yesterday's Low / High
INR 458.20633 / INR 468.79824
Yesterday's Open / Close
INR 458.20633 / INR 468.79824
Yesterday's Change
1.40%
Yesterday's Volume
INR 8,884,032

Infrared Bera Price History

7d Low / 7d High
INR 4.9640934 / INR 6.605885
30d Low / 30d High
INR 458.20633 / INR 543.31976
90d Low / 90d High
INR 458.20633 / INR 552.74025
52 Week Low / 52 Week High
INR 458.20633 / INR 697.06135
All Time High3월 3일, 2025 (7 days ago)
INR 697.79
34.41%
All Time Low3월 10일, 2025 (0 days ago)
INR 431.86
5.98%

Data provided by Coingecko API

IBERA to INR converter

Infrared Bera
Infrared BeraIBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infrared Bera Price Chart (IBERA to INR)

IBERAINR by TradingView

Infrared Bera Exchanges

Instant crypto to crypto exchange coming soon!

Infrared Bera Historical Price Data (INR)

Date
2025. 3. 9.
INR 530.614841
INR 0
INR 536.699928
INR 458.206332
2025. 3. 8.
INR 520.454816
INR 530.614841
INR 543.31976
INR 520.454816
2025. 3. 7.
INR 525.701971
INR 520.454816
INR 541.809484
INR 517.619873
2025. 3. 6.
INR 551.26186
INR 525.701971
INR 558.770564
INR 530.95462
2025. 3. 5.
INR 504.01624
INR 551.26186
INR 549.787865
INR 498.671436
2025. 3. 4.
INR 515.944432
INR 504.01624
INR 542.151585
INR 478.665957
2025. 3. 3.
INR 697.061354
INR 515.944432
INR 697.061354
INR 548.357238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,699
5.47%
Market CapINR 1.56T
VolumeINR 56.63B
2
INR 1,865.11
9.05%
Market CapINR 225.17B
VolumeINR 35.03B
4
INR 2.06
5.81%
Market CapINR 119.8B
VolumeINR 6.77B
5
INR 535.02
5.10%
Market CapINR 78.13B
VolumeINR 1.24B
6
INR 119.57
8.21%
Market CapINR 60.89B
VolumeINR 6.31B
9
INR 0.156592
9.05%
Market CapINR 23.25B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

173
INR 89.72
14.47%
Market CapINR 31.6B
VolumeINR 28.15B
172
INR 1,929.33
2.83%
Market CapINR 31.59B
VolumeINR 173.87M
174
INR 0.498015
3.25%
Market CapINR 31.3B
VolumeINR 4.47B
176
Market CapINR 29.72B
VolumeINR 869.45M
Market CapINR 29.63B
VolumeINR 13,463

Data provided by Coingecko API