InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 1.19 -10.23%
Market Cap
JPY 83.58M
10.20%
Volume (24)
JPY 9,393,449
0.35%
Circulating Supply
69,923,459 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 1.19

Price Change

JPY -0.13617191
10.23%
24h Low / 24h High
JPY 1.19 / JPY 1.44

Trading Volume

JPY 9,393,449
0.35%
Volume / Market Cap
0.11238532
Market Dominance
0.000016156403%
Market Rank
#4358

InsurAce Supply

Circulating Supply
69,923,458.698 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 83,582,523
10.20%

Fully Diluted
Market Cap

JPY 119,534,310
10.62%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 1.3310916 / JPY 1.3437279
Yesterday's Open / Close
JPY 1.3437279 / JPY 1.3310916
Yesterday's Change
11.02%
Yesterday's Volume
JPY 8,750,193.3

InsurAce Price History

7d Low / 7d High
JPY 0.007878443 / JPY 0.011341052
30d Low / 30d High
JPY 1.2703932 / JPY 1.4433704
90d Low / 90d High
JPY 1.2703932 / JPY 1.6470812
52 Week Low / 52 Week High
JPY 1.2703932 / JPY 1.8663798
All Time High4월 1일, 2021 (3 years ago)
JPY 1,684
99.93%
All Time Low2월 13일, 2025 (0 days ago)
JPY 1.19
0.14%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.392966
JPY 0
JPY 1.397134
JPY 1.270393
2025. 2. 11.
JPY 1.475199
JPY 1.392966
JPY 1.49058
JPY 1.386514
2025. 2. 10.
JPY 1.607692
JPY 1.475199
JPY 1.607692
JPY 1.452995
2025. 2. 9.
JPY 1.412821
JPY 1.607692
JPY 1.647081
JPY 1.390515
2025. 2. 8.
JPY 1.433219
JPY 1.412821
JPY 1.561185
JPY 1.288174
2025. 2. 7.
JPY 1.578555
JPY 1.433219
JPY 1.580713
JPY 1.437249
2025. 2. 6.
JPY 1.86638
JPY 1.578555
JPY 1.86638
JPY 1.58702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,383
1.23%
Market CapJPY 1.91T
VolumeJPY 39.5B
2
JPY 2,663.74
0.81%
Market CapJPY 321.4B
VolumeJPY 22.27B
3
JPY 2.51
2.03%
Market CapJPY 145.43B
VolumeJPY 3.67B
5
JPY 674.68
3.38%
Market CapJPY 98.55B
VolumeJPY 5.14B
6
JPY 194.84
0.60%
Market CapJPY 95.16B
VolumeJPY 3.47B
8
JPY 0.259941
1.13%
Market CapJPY 38.45B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.00859733
0.29%
Market CapJPY 83.97M
VolumeJPY 51,082
4355
JPY 2.04
2.53%
Market CapJPY 83.88M
VolumeJPY 989,622
4356
Market CapJPY 83.76M
VolumeJPY 8.72M
4359
JPY 331.98
0.29%
Market CapJPY 83.93M
VolumeJPY 612
4361
JPY 0.083277
4.43%
Market CapJPY 83.29M
VolumeJPY 2.4M

Data provided by Coingecko API