InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 5.63-9.09%
Market Cap
JPY 381.91M
8.78%
Volume (24)
JPY 45,592,610
1.09%
Circulating Supply
67,621,017 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 5.63

Price Change

JPY -0.56299791
9.09%
24h Low / 24h High
JPY 5.53 / JPY 6.33

Trading Volume

JPY 45,592,610
1.09%
Volume / Market Cap
0.11938072
Market Dominance
0.000095884975%
Market Rank
#2184

InsurAce Supply

Circulating Supply
67,621,017.131 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 381,909,310
8.78%

Fully Diluted
Market Cap

JPY 564,779,010
2.17%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 5.6474321 / JPY 5.8986026
Yesterday's Open / Close
JPY 5.6474321 / JPY 5.8986026
Yesterday's Change
2.48%
Yesterday's Volume
JPY 36,539,872

InsurAce Price History

7d Low / 7d High
JPY 0.036671838 / JPY 0.05087981
30d Low / 30d High
JPY 5.6474321 / JPY 6.3678654
90d Low / 90d High
JPY 5.6474321 / JPY 7.7004049
52 Week Low / 52 Week High
JPY 5.6474321 / JPY 7.7004049
All Time High4월 1일, 2021 (3 years ago)
JPY 1,684
99.66%
All Time Low4월 3일, 2024 (0 days ago)
JPY 5.53
3.78%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 6.317663
JPY 0
JPY 6.363561
JPY 5.647432
2024. 4. 1.
JPY 7.431347
JPY 6.317663
JPY 7.468505
JPY 6.11649
2024. 3. 31.
JPY 7.485198
JPY 7.431347
JPY 7.539605
JPY 7.368352
2024. 3. 30.
JPY 7.422201
JPY 7.485198
JPY 7.700405
JPY 7.422201
2024. 3. 29.
JPY 7.209054
JPY 7.422201
JPY 7.499191
JPY 7.194183
2024. 3. 28.
JPY 7.100798
JPY 7.209054
JPY 7.361861
JPY 7.055323
2024. 3. 27.
JPY 7.452098
JPY 7.100798
JPY 7.468507
JPY 7.085031

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,291
1.08%
Market CapJPY 1.3T
VolumeJPY 37.81B
2
JPY 3,346.97
2.63%
Market CapJPY 401.84B
VolumeJPY 17.11B
4
JPY 558.36
0.36%
Market CapJPY 85.78B
VolumeJPY 1.83B
7
JPY 0.583558
1.05%
Market CapJPY 32.01B
VolumeJPY 1.63B
10
JPY 0.582106
0.54%
Market CapJPY 20.52B
VolumeJPY 492.4M
612
JPY 0.999382
0.53%
Market CapJPY 70.56M
VolumeJPY 6.54M

Data provided by Coingecko API

More Cryptocurrencies

2181
JPY 148.39
2.76%
Market CapJPY 384.87M
VolumeJPY 8.62M
2182
JPY 0.486746
5.61%
Market CapJPY 384.5M
VolumeJPY 13.79M
2183
JPY 4.66
7.22%
Market CapJPY 382.74M
VolumeJPY 507,574
2185
JPY 151.11
0.57%
Market CapJPY 381.47M
VolumeJPY 4.9M
2186
JPY 0.00093582
8.01%
Market CapJPY 381.06M
VolumeJPY 6.06M

Data provided by Coingecko API