InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
JPY 1.99+ 1.93%
Market Cap
JPY 139.15M
1.74%
Volume (24)
JPY 1,602,578
0.27%
Circulating Supply
69,922,439 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
JPY 1.99

Price Change

JPY 0.03773268
1.93%
24h Low / 24h High
JPY 1.86 / JPY 2

Trading Volume

JPY 1,602,578
0.27%
Volume / Market Cap
0.011516626
Market Dominance
0.000024004957%
Market Rank
#4084

InsurAce Supply

Circulating Supply
69,922,439.001 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
JPY 139,153,430
1.74%

Fully Diluted
Market Cap

JPY 199,011,130
1.64%

InsurAce Price Yesterday

Yesterday's Low / High
JPY 1.955953 / JPY 1.9598697
Yesterday's Open / Close
JPY 1.9598697 / JPY 1.955953
Yesterday's Change
1.64%
Yesterday's Volume
JPY 977,079.86

InsurAce Price History

7d Low / 7d High
JPY 0.01208793 / JPY 0.015020093
30d Low / 30d High
JPY 1.9549018 / JPY 1.9821908
90d Low / 90d High
JPY 1.9549018 / JPY 2.1668548
52 Week Low / 52 Week High
JPY 1.9111447 / JPY 2.3693439
All Time High4월 1일, 2021 (3 years ago)
JPY 1,684
99.88%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.38
44.32%

Data provided by Coingecko API

INSUR to JPY converter

InsurAce
InsurAceINSUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to JPY)

INSURJPY by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.982191
JPY 0
JPY 1.982191
JPY 1.954902
2025. 1. 11.
JPY 2.02081
JPY 1.982191
JPY 2.02081
JPY 1.96234
2025. 1. 10.
JPY 2.012526
JPY 2.02081
JPY 2.048671
JPY 1.964354
2025. 1. 9.
JPY 1.919395
JPY 2.012526
JPY 2.191222
JPY 1.911145
2025. 1. 8.
JPY 2.326468
JPY 1.919395
JPY 2.326468
JPY 2.16047
2025. 1. 7.
JPY 2.342602
JPY 2.326468
JPY 2.369344
JPY 2.313633
2025. 1. 6.
JPY 2.235814
JPY 2.342602
JPY 2.347551
JPY 2.235814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,726
0.94%
Market CapJPY 1.86T
VolumeJPY 73.99B
2
JPY 3,102.87
5.26%
Market CapJPY 374.27B
VolumeJPY 40.48B
3
JPY 2.51
0.62%
Market CapJPY 144.56B
VolumeJPY 9.03B
5
JPY 681.73
1.94%
Market CapJPY 99.55B
VolumeJPY 1.27B
6
JPY 181.66
3.72%
Market CapJPY 88B
VolumeJPY 6.07B
7
JPY 0.333628
1.07%
Market CapJPY 49.3B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4080
JPY 0.139562
31.75%
Market CapJPY 139.51M
VolumeJPY 21.97M
4081
JPY 160.61
2.02%
Market CapJPY 139.5M
VolumeJPY 3.42M
4082
JPY 3.33
6.33%
Market CapJPY 139.25M
VolumeJPY 5.1M
4085
JPY 0.073775
0%
Market CapJPY 138.72M
VolumeJPY 214
4086
JPY 0.138683
25.14%
Market CapJPY 138.68M
VolumeJPY 59.54M

Data provided by Coingecko API