Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.801473 -0.68%
Market Cap
GBP 1.13M
0.86%
Volume (24)
GBP 106,117
31.85%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.801473

Price Change

GBP -0.0054570128
0.68%
24h Low / 24h High
GBP 0.799294 / GBP 0.816398

Trading Volume

GBP 106,117
31.85%
Volume / Market Cap
0.094262124
Market Dominance
0.000038269841%
Market Rank
#3392

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,125,765
0.86%

Fully Diluted
Market Cap

GBP 1,125,765
0.51%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.80168583 / GBP 0.80832463
Yesterday's Open / Close
GBP 0.80832463 / GBP 0.80168583
Yesterday's Change
0.44%
Yesterday's Volume
GBP 75,663.424

Inter Stable Token Price History

7d Low / 7d High
GBP 0.97713273 / GBP 1.0033729
30d Low / 30d High
GBP 0.79419182 / GBP 0.80832463
90d Low / 90d High
GBP 0.79419182 / GBP 0.80832463
52 Week Low / 52 Week High
GBP 0.78600752 / GBP 0.80832463
All Time High2월 10일, 2024 (11 months ago)
GBP 0.918691
12.90%
All Time Low9월 18일, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.798931
GBP 0
GBP 0.808325
GBP 0.794192
2025. 2. 1.
GBP 0.799887
GBP 0.798931
GBP 0.801936
GBP 0.795165
2025. 1. 31.
GBP 0.802585
GBP 0.799887
GBP 0.803695
GBP 0.797367
2025. 1. 30.
GBP 0.798239
GBP 0.802585
GBP 0.804641
GBP 0.795509
2025. 1. 29.
GBP 0.79691
GBP 0.798239
GBP 0.803891
GBP 0.79691
2025. 1. 28.
GBP 0.796757
GBP 0.79691
GBP 0.798163
GBP 0.786008
2025. 1. 27.
GBP 0.793344
GBP 0.796757
GBP 0.797791
GBP 0.787015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,738
4.55%
Market CapGBP 2.02T
VolumeGBP 117.49B
2
GBP 2,877.02
1.36%
Market CapGBP 346.89B
VolumeGBP 103.28B
3
GBP 2.71
6.57%
Market CapGBP 156.18B
VolumeGBP 31.45B
5
GBP 216.74
7.72%
Market CapGBP 105.81B
VolumeGBP 17.73B
6
GBP 614.05
0.22%
Market CapGBP 89.66B
VolumeGBP 3.7B
8
GBP 0.288604
11.01%
Market CapGBP 42.76B
VolumeGBP 11.05B

Data provided by Coingecko API

More Cryptocurrencies

3390
GBP 0.00254248
10.02%
Market CapGBP 1.13M
VolumeGBP 7,166
3391
GBP 0.0061974
0.79%
Market CapGBP 1.13M
VolumeGBP 287,404
3389
GBP 0.00182112
2.75%
Market CapGBP 1.13M
VolumeGBP 2,971
3394
GBP 0.963917
11.50%
Market CapGBP 1.12M
VolumeGBP 21,099
3395
GBP 0.00176139
4.86%
Market CapGBP 1.12M
VolumeGBP 42,935

Data provided by Coingecko API