Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
GBP 0.762971+ 0.15%
Market Cap
GBP 1.07M
0.15%
Volume (24)
GBP 4,795
1.18%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
GBP 0.762971

Price Change

GBP 0.00110727
0.15%
24h Low / 24h High
GBP 0.757239 / GBP 0.764498

Trading Volume

GBP 4,795.31
1.18%
Volume / Market Cap
0.0044714017
Market Dominance
0.000047227377%
Market Rank
#3112

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
GBP 1,072,440
0.15%

Fully Diluted
Market Cap

GBP 1,072,440
0.25%

Inter Stable Token Price Yesterday

Yesterday's Low / High
GBP 0.76082758 / GBP 0.76136535
Yesterday's Open / Close
GBP 0.76082758 / GBP 0.76136535
Yesterday's Change
0.25%
Yesterday's Volume
GBP 6,198.4429

Inter Stable Token Price History

7d Low / 7d High
GBP 0.99364519 / GBP 1.0214893
30d Low / 30d High
GBP 0.75073475 / GBP 0.76728761
90d Low / 90d High
GBP 0.74885915 / GBP 0.76728761
52 Week Low / 52 Week High
GBP 0.74136067 / GBP 0.76728761
All Time High2월 10일, 2024 (1 years ago)
GBP 0.918691
16.95%
All Time Low9월 18일, 2024 (7 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

IST to GBP converter

Inter Stable Token
Inter Stable TokenIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to GBP)

ISTGBP by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (GBP)

Date
2025. 4. 26.
GBP 0.758431
GBP 0
GBP 0.767288
GBP 0.750735
2025. 4. 25.
GBP 0.753516
GBP 0.758431
GBP 0.75728
GBP 0.749906
2025. 4. 24.
GBP 0.752283
GBP 0.753516
GBP 0.753843
GBP 0.749895
2025. 4. 23.
GBP 0.754177
GBP 0.752283
GBP 0.754407
GBP 0.748859
2025. 4. 22.
GBP 0.744787
GBP 0.754177
GBP 0.754362
GBP 0.741361
2025. 4. 21.
GBP 0.750004
GBP 0.744787
GBP 0.751023
GBP 0.745728
2025. 4. 20.
GBP 0.742382
GBP 0.750004
GBP 0.75393
GBP 0.742382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,858
0.85%
Market CapGBP 1.86T
VolumeGBP 16B
2
GBP 1,790.48
1.78%
Market CapGBP 216.13B
VolumeGBP 9.74B
4
GBP 2.25
2.48%
Market CapGBP 131.66B
VolumeGBP 3.71B
5
GBP 604.76
0.62%
Market CapGBP 88.23B
VolumeGBP 550.6M
6
GBP 148.48
0.64%
Market CapGBP 76.86B
VolumeGBP 2.29B
8
GBP 0.179807
1.12%
Market CapGBP 26.77B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3108
GBP 0.00271397
1.09%
Market CapGBP 1.08M
VolumeGBP 4,061
3110
GBP 0.00060251
2.85%
Market CapGBP 1.08M
VolumeGBP 19,600
3111
GBP 0.063934
0.44%
Market CapGBP 1.08M
VolumeGBP 14,242
3113
GBP 0.01374043
4.13%
Market CapGBP 1.07M
VolumeGBP 1,048
3114
GBP 1,206.33
0%
Market CapGBP 1.07M
VolumeGBP 49

Data provided by Coingecko API