Interlay (INTR) Live Price

Interlay logo
INTRInterlay
$0.001694 -3.24%
Market Cap
$389,141
1.76%
Volume (24)
$19,304
0.16%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
$0.00169385

Price Change

$-0.000056736556
3.24%
24h Low / 24h High
$0.00164433 / $0.00178751

Trading Volume

$19,303.63
0.16%
Volume / Market Cap
0.049605747
Market Dominance
0.0000099105347%
Market Rank
#5445

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
$389,141
1.76%

Fully Diluted
Market Cap

$1,691,991
4.66%

Interlay Price Yesterday

Yesterday's Low / High
$0.0017647025 / $0.001784755
Yesterday's Open / Close
$0.0017647025 / $0.001784755
Yesterday's Change
4.56%
Yesterday's Volume
$17,837.979

Interlay Price History

7d Low / 7d High
$0.0016743921 / $0.0025557225
30d Low / 30d High
$0.0017166554 / $0.0017897428
90d Low / 90d High
$0.0016903782 / $0.0023394844
52 Week Low / 52 Week High
$0.0016903782 / $0.0025557225
All Time High7월 18일, 2022 (3 years ago)
$0.200574
99.16%
All Time Low9월 4일, 2025 (0 days ago)
$0.00164433
3.01%

Data provided by Coingecko API

INTR to USD converter

Interlay
InterlayINTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interlay Price Chart (INTR to USD)

    INTRUSD by TradingView

    Interlay Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001687
    INTR/USDT
    $0.000003
    $17,320
    Recently
    Kraken
    Kraken
    $0.001849
    INTR/USD
    $0.000221
    $39
    Recently

    Interlay Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.001767
    $0
    $0.00179
    $0.001717
    2025. 9. 2.
    $0.001727
    $0.001767
    $0.001804
    $0.001695
    2025. 9. 1.
    $0.002337
    $0.001727
    $0.002339
    $0.00169
    2025. 8. 31.
    $0.002279
    $0.002337
    $0.002339
    $0.002277
    2025. 8. 30.
    $0.002362
    $0.002279
    $0.002364
    $0.002276
    2025. 8. 29.
    $0.002405
    $0.002362
    $0.002556
    $0.00233
    2025. 8. 28.
    $0.002298
    $0.002405
    $0.002407
    $0.002274

    Data provided by Coingecko API

    INTR Price Live Data

    The live price of INTR is $ 0.001694 per (INTR/USD) today with a current market cap of 389,141 USD. 24-hour trading volume is $ 19,304 USD. INTR to USD price is updated in real-time. Interlay is -3.24% in the last 24 hours. It has a circulating supply of $ 229,989,710 INTR.

    Interlay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 11 seconds

    Explore Our Other Products for INTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,643
    0.73%
    Market Cap$2.2T
    Volume$35.78B
    2
    $4,380.55
    0.14%
    Market Cap$528.8B
    Volume$30.48B
    3
    $2.84
    0.77%
    Market Cap$168.66B
    Volume$4.37B
    5
    $848.4
    0.81%
    Market Cap$118.14B
    Volume$979.36M
    6
    $207.53
    1.79%
    Market Cap$112.47B
    Volume$5.24B
    9
    $0.22
    0.33%
    Market Cap$32.62B
    Volume$1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5443
    $0.0015197
    0%
    Market Cap$389,923
    Volume$0
    5444
    $0.00038986
    0%
    Market Cap$389,860
    Volume$11
    5461
    $0.00038981
    10.39%
    Market Cap$389,806
    Volume$54,132
    5447
    Market Cap$388,719
    Volume$4
    5452
    Market Cap$388,243
    Volume$662

    Data provided by Coingecko API