Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
BRL 6.54 -12.64%
Market Cap
BRL 6.5M
13.15%
Volume (24)
BRL 1,335
1.75%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
BRL 6.54

Price Change

BRL -0.94593864
12.64%
24h Low / 24h High
BRL 5.67 / BRL 7.49

Trading Volume

BRL 1,334.56
1.75%
Volume / Market Cap
0.00020529276
Market Dominance
0.000030007844%
Market Rank
#3601

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
BRL 6,500,765
13.15%

Fully Diluted
Market Cap

BRL 6,500,765
4.97%

Internet Doge Price Yesterday

Yesterday's Low / High
BRL 6.7332509 / BRL 6.9479168
Yesterday's Open / Close
BRL 6.7332509 / BRL 6.9479168
Yesterday's Change
4.39%
Yesterday's Volume
BRL 360.70418

Internet Doge Price History

7d Low / 7d High
BRL 0.99920897 / BRL 1.5039956
30d Low / 30d High
BRL 6.7332509 / BRL 8.2132082
90d Low / 90d High
BRL 6.7332509 / BRL 8.7875458
52 Week Low / 52 Week High
BRL 6.7332509 / BRL 8.7875458
All Time High12월 7일, 2024 (1 months ago)
BRL 17.29
62.41%
All Time Low9월 6일, 2024 (4 months ago)
BRL 1.75
270.64%

Data provided by Coingecko API

IDOGE to BRL converter

Internet Doge
Internet DogeIDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to BRL)

IDOGEBRL by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 7.784489
BRL 0
BRL 7.952521
BRL 6.733251
2025. 2. 1.
BRL 8.503707
BRL 7.784489
BRL 8.522809
BRL 7.818293
2025. 1. 31.
BRL 8.41844
BRL 8.503707
BRL 8.787546
BRL 8.328595
2025. 1. 30.
BRL 7.843375
BRL 8.41844
BRL 8.517565
BRL 7.843375
2025. 1. 29.
BRL 7.854644
BRL 7.843375
BRL 8.092479
BRL 7.795134
2025. 1. 28.
BRL 8.179591
BRL 7.854644
BRL 8.354409
BRL 7.856181
2025. 1. 27.
BRL 8.150337
BRL 8.179591
BRL 8.25612
BRL 7.675773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,772
0.25%
Market CapBRL 1.96T
VolumeBRL 119.17B
2
BRL 2,704.23
11.90%
Market CapBRL 325.84B
VolumeBRL 103.15B
3
BRL 2.6
6.39%
Market CapBRL 149.39B
VolumeBRL 34.99B
5
BRL 206.66
1.36%
Market CapBRL 100.62B
VolumeBRL 19.2B
6
BRL 591.89
7.83%
Market CapBRL 86.21B
VolumeBRL 4.01B
8
BRL 0.27
7.46%
Market CapBRL 39.85B
VolumeBRL 12.04B

Data provided by Coingecko API

More Cryptocurrencies

3607
BRL 0.01
9.80%
Market CapBRL 6.51M
VolumeBRL 769,193
3613
BRL 0.00065151
7.12%
Market CapBRL 6.51M
VolumeBRL 14,101
3596
Market CapBRL 6.5M
VolumeBRL 215,390
3605
BRL 0.05
13.58%
Market CapBRL 6.49M
VolumeBRL 298,101
3609
BRL 0.01
33.39%
Market CapBRL 6.48M
VolumeBRL 1.04M

Data provided by Coingecko API