Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
BRL 0.002189 -0.44%
Market Cap
BRL 2.35M
0.29%
Volume (24)
BRL 232,263
3.16%
Circulating Supply
1,069,851,700 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
BRL 0.0021889

Price Change

BRL -0.0000096102989
0.44%
24h Low / 24h High
BRL 0.00215046 / BRL 0.00221178

Trading Volume

BRL 232,263
3.16%
Volume / Market Cap
0.098850588
Market Dominance
0.000010938053%
Market Rank
#5309

Unfettered Ecosystem Supply

Circulating Supply
1,069,851,723.404 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
BRL 2,349,637
0.29%

Fully Diluted
Market Cap

BRL 4,941,510
0.72%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
BRL 0.0021763075 / BRL 0.0021849068
Yesterday's Open / Close
BRL 0.0021849068 / BRL 0.0021763075
Yesterday's Change
0.38%
Yesterday's Volume
BRL 219,817

Unfettered Ecosystem Price History

7d Low / 7d High
BRL 0.00038742838 / BRL 0.0004074639
30d Low / 30d High
BRL 0.0021555315 / BRL 0.0022190484
90d Low / 90d High
BRL 0.0021145775 / BRL 0.0022190484
52 Week Low / 52 Week High
BRL 0.0021139039 / BRL 0.0022190484
All Time High12월 23일, 2023 (1 years ago)
BRL 0.060061
96.35%
All Time Low7월 2일, 2025 (2 months ago)
BRL 0.00137001
60.23%

Data provided by Coingecko API

SOULS to BRL converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOULS Safely with 3Commas

Use a proven backtested strategy for SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unfettered Ecosystem Price Chart (SOULS to BRL)

    SOULSBRL by TradingView

    Unfettered Ecosystem Exchanges

    Instant crypto to crypto exchange coming soon!

    Unfettered Ecosystem Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.002198
    BRL 0
    BRL 0.00221
    BRL 0.002156
    2025. 9. 4.
    BRL 0.002154
    BRL 0.002198
    BRL 0.002219
    BRL 0.002149
    2025. 9. 3.
    BRL 0.002143
    BRL 0.002154
    BRL 0.002171
    BRL 0.002139
    2025. 9. 2.
    BRL 0.002123
    BRL 0.002143
    BRL 0.002142
    BRL 0.002115
    2025. 9. 1.
    BRL 0.002125
    BRL 0.002123
    BRL 0.002139
    BRL 0.002116
    2025. 8. 31.
    BRL 0.002192
    BRL 0.002125
    BRL 0.002192
    BRL 0.002114
    2025. 8. 30.
    BRL 0.002122
    BRL 0.002192
    BRL 0.002203
    BRL 0.002118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 59 minutes and 57 seconds

    Explore Our Other Products for SOULS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,112
    0.31%
    Market CapBRL 2.21T
    VolumeBRL 54.14B
    2
    BRL 4,318.93
    0.10%
    Market CapBRL 521.48B
    VolumeBRL 36.89B
    4
    BRL 2.82
    0.46%
    Market CapBRL 168.12B
    VolumeBRL 6.27B
    5
    BRL 854.88
    0.96%
    Market CapBRL 118.97B
    VolumeBRL 960.58M
    6
    BRL 203.96
    0.17%
    Market CapBRL 110.38B
    VolumeBRL 7.33B
    9
    BRL 0.22
    1.40%
    Market CapBRL 32.81B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5304
    BRL 0.00190419
    0.37%
    Market CapBRL 2.35M
    VolumeBRL 13
    5307
    BRL 0.00096233
    7.93%
    Market CapBRL 2.35M
    VolumeBRL 13,494
    5302
    BRL 0.00234976
    0.64%
    Market CapBRL 2.35M
    VolumeBRL 110
    5312
    BRL 0.00276509
    2.07%
    Market CapBRL 2.35M
    VolumeBRL 1,121
    5310
    BRL 0.00000266
    0.75%
    Market CapBRL 2.35M
    VolumeBRL 245

    Data provided by Coingecko API