Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 102.96 -0.28%
Market Cap
JPY 102.98M
0.26%
Volume (24)
JPY 240
0.66%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 102.96

Price Change

JPY -0.28645081
0.28%
24h Low / 24h High
JPY 100.78 / JPY 106.26

Trading Volume

JPY 240.31
0.66%
Volume / Market Cap
0.000002333656
Market Dominance
0.000023907498%
Market Rank
#3843

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 102,975,760
0.26%

Fully Diluted
Market Cap

JPY 102,975,760
0.71%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 103.37179 / JPY 104.05488
Yesterday's Open / Close
JPY 104.05488 / JPY 103.37179
Yesterday's Change
0.73%
Yesterday's Volume
JPY 957.8585

Internet Doge Price History

7d Low / 7d High
JPY 0.66603666 / JPY 0.77596699
30d Low / 30d High
JPY 101.37154 / JPY 105.86843
90d Low / 90d High
JPY 101.37154 / JPY 111.48703
52 Week Low / 52 Week High
JPY 93.543461 / JPY 111.48703
All Time High12월 7일, 2024 (4 months ago)
JPY 425.92
75.82%
All Time Low9월 6일, 2024 (7 months ago)
JPY 44.62
130.80%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 103.527401
JPY 0
JPY 105.868432
JPY 101.371535
2025. 4. 27.
JPY 108.776608
JPY 103.527401
JPY 109.066128
JPY 103.280726
2025. 4. 26.
JPY 109.368243
JPY 108.776608
JPY 111.487027
JPY 107.953626
2025. 4. 25.
JPY 106.333779
JPY 109.368243
JPY 110.008576
JPY 105.052571
2025. 4. 24.
JPY 106.743772
JPY 106.333779
JPY 106.743772
JPY 101.839724
2025. 4. 23.
JPY 104.332297
JPY 106.743772
JPY 107.037691
JPY 103.628947
2025. 4. 22.
JPY 95.946657
JPY 104.332297
JPY 102.850352
JPY 93.543461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,277
0.11%
Market CapJPY 1.87T
VolumeJPY 29.99B
2
JPY 1,793.96
0.03%
Market CapJPY 216.66B
VolumeJPY 14.61B
4
JPY 2.28
0.14%
Market CapJPY 133.04B
VolumeJPY 3.89B
5
JPY 607.59
0.53%
Market CapJPY 88.61B
VolumeJPY 622.48M
6
JPY 146.62
1.81%
Market CapJPY 75.9B
VolumeJPY 4.03B
8
JPY 0.17799
0.62%
Market CapJPY 26.53B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3837
JPY 0.164615
10.82%
Market CapJPY 103.29M
VolumeJPY 2.64M
3838
JPY 1.55
2.22%
Market CapJPY 103.23M
VolumeJPY 643,128
3839
JPY 0.00163194
2.09%
Market CapJPY 103.01M
VolumeJPY 90,864
3840
JPY 0.04625574
7.09%
Market CapJPY 102.96M
VolumeJPY 2.09M
3841
JPY 0.102944
6.22%
Market CapJPY 102.91M
VolumeJPY 18,118

Data provided by Coingecko API