Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 295.87 -0.25%
Market Cap
JPY 295.53M
0.29%
Volume (24)
JPY 10,745
5.38%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 295.87

Price Change

JPY -0.74128498
0.25%
24h Low / 24h High
JPY 291.42 / JPY 306.7

Trading Volume

JPY 10,745.09
5.38%
Volume / Market Cap
0.000036358832
Market Dominance
0.000055381855%
Market Rank
#3252

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 295,529,020
0.29%

Fully Diluted
Market Cap

JPY 295,529,020
0.52%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 295.90369 / JPY 298.25482
Yesterday's Open / Close
JPY 298.25482 / JPY 295.90369
Yesterday's Change
0.41%
Yesterday's Volume
JPY 27,186.902

Internet Doge Price History

7d Low / 7d High
JPY 1.550821 / JPY 2.1395095
30d Low / 30d High
JPY 266.12339 / JPY 298.78911
90d Low / 90d High
JPY 260.87176 / JPY 303.18629
52 Week Low / 52 Week High
JPY 243.13015 / JPY 328.98024
All Time High12월 7일, 2024 (18 days ago)
JPY 425.92
30.74%
All Time Low9월 6일, 2024 (3 months ago)
JPY 44.62
561.17%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 284.497118
JPY 0
JPY 298.789113
JPY 278.169427
2024. 12. 23.
JPY 265.551671
JPY 284.497118
JPY 287.288297
JPY 262.429706
2024. 12. 22.
JPY 273.367897
JPY 265.551671
JPY 274.495924
JPY 260.871762
2024. 12. 21.
JPY 285.544318
JPY 273.367897
JPY 303.186291
JPY 269.478363
2024. 12. 20.
JPY 277.770033
JPY 285.544318
JPY 288.464635
JPY 243.13015
2024. 12. 19.
JPY 300.312948
JPY 277.770033
JPY 303.841249
JPY 270.942695
2024. 12. 18.
JPY 323.976927
JPY 300.312948
JPY 328.980245
JPY 302.174587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,416
0.14%
Market CapJPY 1.95T
VolumeJPY 33.99B
2
JPY 3,459.43
0.90%
Market CapJPY 416.73B
VolumeJPY 19.81B
4
JPY 2.28
1.85%
Market CapJPY 130.36B
VolumeJPY 3.78B
5
JPY 700.78
0.88%
Market CapJPY 102.24B
VolumeJPY 872.92M
6
JPY 197.69
0.85%
Market CapJPY 94.75B
VolumeJPY 3.63B
7
JPY 0.329161
1.41%
Market CapJPY 48.46B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3248
JPY 0.109842
0%
Market CapJPY 280.62M
VolumeJPY 25,785
3249
JPY 0.088031
1.87%
Market CapJPY 295.98M
VolumeJPY 261,229
3250
JPY 3.55
1.05%
Market CapJPY 295.63M
VolumeJPY 10.76M
3251
JPY 0.131591
17.69%
Market CapJPY 295.07M
VolumeJPY 1.41M
3253
JPY 4.27
0.63%
Market CapJPY 294.81M
VolumeJPY 9.43M

Data provided by Coingecko API