Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 186.87-2.92%
Market Cap
JPY 186.66M
3.03%
Volume (24)
JPY 1,791,268
0.03%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 186.87

Price Change

JPY -5.6282352
2.92%
24h Low / 24h High
JPY 186.66 / JPY 197.74

Trading Volume

JPY 1,791,268
0.03%
Volume / Market Cap
0.0095964581
Market Dominance
0.000044272373%
Market Rank
#2606

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 186,659,280
3.03%

Fully Diluted
Market Cap

JPY 186,659,280
4.25%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 194.91061 / JPY 194.97513
Yesterday's Open / Close
JPY 194.91061 / JPY 194.97513
Yesterday's Change
4.14%
Yesterday's Volume
JPY 2,139,884

Internet Doge Price History

7d Low / 7d High
JPY 1.2352623 / JPY 1.4449367
30d Low / 30d High
JPY 191.79916 / JPY 199.84779
90d Low / 90d High
JPY 188.23545 / JPY 219.42447
52 Week Low / 52 Week High
JPY 188.23545 / JPY 219.42447
All Time High3월 27일, 2024 (15 days ago)
JPY 247.38
24.46%
All Time Low1월 23일, 2024 (2 months ago)
JPY 114.26
63.55%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
2024. 4. 11.
JPY 194.727963
JPY 0
JPY 199.847785
JPY 191.799163
2024. 4. 9.
JPY 215.007909
JPY 0
JPY 217.424157
JPY 198.49057
2024. 4. 8.
JPY 206.544197
JPY 215.007909
JPY 219.424467
JPY 206.134836
2024. 4. 7.
JPY 206.000682
JPY 206.544197
JPY 211.755921
JPY 205.836131
2024. 4. 5.
JPY 207.275611
JPY 0
JPY 208.157956
JPY 203.655786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,528
2.27%
Market CapJPY 1.36T
VolumeJPY 30.56B
2
JPY 3,413.25
2.66%
Market CapJPY 411.74B
VolumeJPY 12.65B
4
JPY 609.36
1.25%
Market CapJPY 94.48B
VolumeJPY 2.51B
6
JPY 0.592129
2.83%
Market CapJPY 32.67B
VolumeJPY 1.28B
11
JPY 0.556703
4.11%
Market CapJPY 19.75B
VolumeJPY 422.89M
610
JPY 0.990645
1.00%
Market CapJPY 70.16M
VolumeJPY 2.43M

Data provided by Coingecko API

More Cryptocurrencies

2602
JPY 2.61
0%
Market CapJPY 185.74M
VolumeJPY 1,305
2603
JPY 904.45
0.08%
Market CapJPY 187.23M
VolumeJPY 317
2604
JPY 0.00186997
1.39%
Market CapJPY 187M
VolumeJPY 43,146
2607
JPY 0.069534
0.02%
Market CapJPY 186.65M
VolumeJPY 13.4M
2608
JPY 0.03565967
3.45%
Market CapJPY 186.55M
VolumeJPY 18.13M

Data provided by Coingecko API