Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 218.46 -2.05%
Market Cap
JPY 218.46M
1.68%
Volume (24)
JPY 19,684
7.91%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 218.46

Price Change

JPY -4.5704979
2.05%
24h Low / 24h High
JPY 218.82 / JPY 231.78

Trading Volume

JPY 19,684.48
7.91%
Volume / Market Cap
0.000090106901
Market Dominance
0.000039355651%
Market Rank
#3526

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 218,456,960
1.68%

Fully Diluted
Market Cap

JPY 218,456,960
1.81%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 221.79728 / JPY 223.15367
Yesterday's Open / Close
JPY 221.79728 / JPY 223.15367
Yesterday's Change
1.80%
Yesterday's Volume
JPY 18,590.742

Internet Doge Price History

7d Low / 7d High
JPY 1.4083537 / JPY 1.8373962
30d Low / 30d High
JPY 219.64614 / JPY 230.44848
90d Low / 90d High
JPY 219.64614 / JPY 251.70935
52 Week Low / 52 Week High
JPY 219.64614 / JPY 287.15747
All Time High12월 7일, 2024 (1 months ago)
JPY 425.92
48.71%
All Time Low9월 6일, 2024 (4 months ago)
JPY 44.62
389.62%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 226.757078
JPY 0
JPY 230.361609
JPY 219.646136
2025. 1. 23.
JPY 224.771883
JPY 226.757078
JPY 230.448475
JPY 221.897532
2025. 1. 22.
JPY 242.661188
JPY 224.771883
JPY 245.219025
JPY 225.011351
2025. 1. 21.
JPY 241.437997
JPY 242.661188
JPY 251.709348
JPY 233.130904
2025. 1. 20.
JPY 246.317135
JPY 241.437997
JPY 259.785284
JPY 237.966608
2025. 1. 19.
JPY 268.937102
JPY 246.317135
JPY 273.161097
JPY 248.616413
2025. 1. 18.
JPY 285.330297
JPY 268.937102
JPY 287.157467
JPY 263.683167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,613
0.88%
Market CapJPY 2.07T
VolumeJPY 53.72B
2
JPY 3,284.18
0.57%
Market CapJPY 395.53B
VolumeJPY 25.86B
3
JPY 3.11
0.39%
Market CapJPY 179.15B
VolumeJPY 6.13B
5
JPY 249.13
1.32%
Market CapJPY 120.96B
VolumeJPY 8.59B
6
JPY 679.32
0.92%
Market CapJPY 99.06B
VolumeJPY 898.33M
8
JPY 0.347601
0.25%
Market CapJPY 51.32B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3509
JPY 0.220504
8.61%
Market CapJPY 220.87M
VolumeJPY 112.54M
3518
JPY 46.34
6.50%
Market CapJPY 220.61M
VolumeJPY 17.55M
3516
Market CapJPY 220.56M
VolumeJPY 15.69M
3522
JPY 221.42
4.62%
Market CapJPY 219.35M
VolumeJPY 102,273
3520
Market CapJPY 219.2M
VolumeJPY 14.53M

Data provided by Coingecko API