Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 141.18 -8.10%
Market Cap
JPY 141.05M
8.53%
Volume (24)
JPY 13,618
2.46%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 141.18

Price Change

JPY -12.439498
8.10%
24h Low / 24h High
JPY 134.79 / JPY 154.39

Trading Volume

JPY 13,617.95
2.46%
Volume / Market Cap
0.000096549574
Market Dominance
0.000027847911%
Market Rank
#3563

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 141,046,200
8.53%

Fully Diluted
Market Cap

JPY 141,046,200
6.30%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 148.6652 / JPY 152.40187
Yesterday's Open / Close
JPY 148.6652 / JPY 152.40187
Yesterday's Change
6.21%
Yesterday's Volume
JPY 10,967.034

Internet Doge Price History

7d Low / 7d High
JPY 0.9221203 / JPY 1.1482288
30d Low / 30d High
JPY 148.6652 / JPY 164.99208
90d Low / 90d High
JPY 148.6652 / JPY 172.62052
52 Week Low / 52 Week High
JPY 148.6652 / JPY 172.62052
All Time High12월 7일, 2024 (2 months ago)
JPY 425.92
66.97%
All Time Low9월 6일, 2024 (5 months ago)
JPY 44.62
215.28%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 160.83469
JPY 0
JPY 160.954842
JPY 148.665204
2025. 2. 23.
JPY 162.462187
JPY 160.83469
JPY 165.356618
JPY 160.404357
2025. 2. 22.
JPY 160.765228
JPY 162.462187
JPY 166.056662
JPY 160.765228
2025. 2. 21.
JPY 164.101098
JPY 160.765228
JPY 172.620516
JPY 157.630677
2025. 2. 20.
JPY 159.960206
JPY 164.101098
JPY 165.725663
JPY 158.740666
2025. 2. 19.
JPY 158.997157
JPY 159.960206
JPY 163.137176
JPY 156.294582
2025. 2. 18.
JPY 165.663859
JPY 158.997157
JPY 165.663859
JPY 153.756277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,804
8.00%
Market CapJPY 1.72T
VolumeJPY 99.01B
2
JPY 2,422.03
8.58%
Market CapJPY 292.35B
VolumeJPY 46.18B
4
JPY 2.2
9.77%
Market CapJPY 127.41B
VolumeJPY 11.61B
5
JPY 610.91
3.31%
Market CapJPY 89.12B
VolumeJPY 2.13B
6
JPY 141.28
6.89%
Market CapJPY 69.98B
VolumeJPY 12.47B
8
JPY 0.203378
9.54%
Market CapJPY 30.15B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

3560
JPY 0.417416
3.35%
Market CapJPY 141.54M
VolumeJPY 4.01M
3561
JPY 1.42
10.27%
Market CapJPY 141.48M
VolumeJPY 1.51M
3562
Market CapJPY 141.18M
VolumeJPY 2.83M
3564
JPY 55,681
2.85%
Market CapJPY 140.85M
VolumeJPY 1.73M
3565
JPY 0.00275633
0.49%
Market CapJPY 140.85M
VolumeJPY 1,097

Data provided by Coingecko API