Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 93.4+5.55%
Market Cap
RUB 93.4M
6.73%
Volume (24)
RUB 1,069,354
99.22%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 93.4

Price Change

RUB 4.91
5.55%
24h Low / 24h High
RUB 87.45 / RUB 97.82

Trading Volume

RUB 1,069,354
99.22%
Volume / Market Cap
0.011449769
Market Dominance
0.000036364828%
Market Rank
#2641

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 93,395,250
6.73%

Fully Diluted
Market Cap

RUB 93,395,250
1.11%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 90.786831 / RUB 93.944234
Yesterday's Open / Close
RUB 93.944234 / RUB 90.786831
Yesterday's Change
1.12%
Yesterday's Volume
RUB 1,759,227.4

Internet Doge Price History

7d Low / 7d High
RUB 0.93703533 / RUB 1.4449367
30d Low / 30d High
RUB 87.448835 / RUB 115.42516
90d Low / 90d High
RUB 87.448835 / RUB 122.81262
52 Week Low / 52 Week High
RUB 87.448835 / RUB 133.72089
All Time High3월 27일, 2024 (18 days ago)
RUB 151.19
38.23%
All Time Low1월 23일, 2024 (2 months ago)
RUB 68.31
36.73%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 106.133532
RUB 0
RUB 106.133532
RUB 87.448835
2024. 4. 12.
RUB 118.319319
RUB 106.133532
RUB 120.350641
RUB 101.545791
2024. 4. 11.
RUB 120.243266
RUB 118.319319
RUB 122.117444
RUB 116.796549
2024. 4. 10.
RUB 120.859167
RUB 120.243266
RUB 121.157105
RUB 115.229694
2024. 4. 9.
RUB 132.070487
RUB 120.859167
RUB 132.328196
RUB 121.509792
2024. 4. 8.
RUB 126.91843
RUB 132.070487
RUB 133.72089
RUB 125.683833
2024. 4. 7.
RUB 125.610375
RUB 126.91843
RUB 129.210065
RUB 125.597904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,183
4.48%
Market CapRUB 1.27T
VolumeRUB 57.77B
2
RUB 3,075.45
4.78%
Market CapRUB 370.14B
VolumeRUB 37.39B
4
RUB 551.31
5.16%
Market CapRUB 84.96B
VolumeRUB 4.08B
8
RUB 0.490933
7.01%
Market CapRUB 27.13B
VolumeRUB 4.56B
11
RUB 0.455757
5.91%
Market CapRUB 16.16B
VolumeRUB 1.36B
556
RUB 1.001
0.30%
Market CapRUB 70.74M
VolumeRUB 1.31M

Data provided by Coingecko API

More Cryptocurrencies

2638
RUB 0.296421
4.19%
Market CapRUB 94.06M
VolumeRUB 2,030
2639
RUB 21.09
5.59%
Market CapRUB 93.5M
VolumeRUB 158,657
2640
RUB 0.836913
4.08%
Market CapRUB 93.42M
VolumeRUB 26.71M
2642
RUB 0.04913055
7.80%
Market CapRUB 93.14M
VolumeRUB 922,110
Market CapRUB 92.69M
VolumeRUB 3.64M

Data provided by Coingecko API