Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 149.52 -2.72%
Market Cap
RUB 149.24M
2.91%
Volume (24)
RUB 11,819
20.80%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 149.52

Price Change

RUB -4.1867308
2.72%
24h Low / 24h High
RUB 144.57 / RUB 151.56

Trading Volume

RUB 11,819.49
20.80%
Volume / Market Cap
0.000079197637
Market Dominance
0.00005762725%
Market Rank
#3077

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 149,240,440
2.91%

Fully Diluted
Market Cap

RUB 149,240,440
1.05%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 146.89715 / RUB 148.47946
Yesterday's Open / Close
RUB 146.89715 / RUB 148.47946
Yesterday's Change
1.24%
Yesterday's Volume
RUB 20,602.906

Internet Doge Price History

7d Low / 7d High
RUB 1.4615819 / RUB 1.7760919
30d Low / 30d High
RUB 146.89715 / RUB 161.27272
90d Low / 90d High
RUB 146.89715 / RUB 173.39837
52 Week Low / 52 Week High
RUB 139.95268 / RUB 174.04542
All Time High11월 12일, 2024 (3 days ago)
RUB 175.57
14.49%
All Time Low9월 6일, 2024 (2 months ago)
RUB 28.32
430.16%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 156.297949
RUB 0
RUB 159.230931
RUB 146.897152
2024. 11. 13.
RUB 161.486309
RUB 156.297949
RUB 161.486309
RUB 148.503904
2024. 11. 12.
RUB 167.968627
RUB 161.486309
RUB 173.398366
RUB 157.858065
2024. 11. 11.
RUB 167.159714
RUB 167.968627
RUB 169.906598
RUB 160.604936
2024. 11. 10.
RUB 155.99186
RUB 167.159714
RUB 174.04542
RUB 155.691749
2024. 11. 9.
RUB 155.7564
RUB 155.99186
RUB 155.7564
RUB 149.828934
2024. 11. 8.
RUB 144.115582
RUB 155.7564
RUB 157.206739
RUB 139.952678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,790
1.73%
Market CapRUB 1.76T
VolumeRUB 98.38B
2
RUB 3,052.19
3.14%
Market CapRUB 369.34B
VolumeRUB 35.42B
4
RUB 211.12
1.36%
Market CapRUB 99.99B
VolumeRUB 8.58B
5
RUB 609.32
2.83%
Market CapRUB 88.89B
VolumeRUB 2.3B
6
RUB 0.362382
9.68%
Market CapRUB 53.17B
VolumeRUB 16.54B
7
RUB 0.875214
20.39%
Market CapRUB 49.83B
VolumeRUB 14.75B

Data provided by Coingecko API

More Cryptocurrencies

3071
Market CapRUB 150.03M
VolumeRUB 7,559
3072
RUB 3.77
3.83%
Market CapRUB 150.83M
VolumeRUB 36.26M
3074
RUB 1.64
18.59%
Market CapRUB 150.57M
VolumeRUB 4.43M
3073
RUB 0.150193
36.51%
Market CapRUB 149.93M
VolumeRUB 2.14M
3079
RUB 0.264566
12.62%
Market CapRUB 149.8M
VolumeRUB 61.72M

Data provided by Coingecko API