Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 98.54 -8.75%
Market Cap
RUB 98.67M
7.71%
Volume (24)
RUB 1,276
49.88%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 98.54

Price Change

RUB -9.4464798
8.75%
24h Low / 24h High
RUB 96.75 / RUB 107.99

Trading Volume

RUB 1,275.99
49.88%
Volume / Market Cap
0.000012931547
Market Dominance
0.000031291727%
Market Rank
#3552

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 98,672,649
7.71%

Fully Diluted
Market Cap

RUB 98,672,649
7.60%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 106.66397 / RUB 106.91234
Yesterday's Open / Close
RUB 106.91234 / RUB 106.66397
Yesterday's Change
7.72%
Yesterday's Volume
RUB 343.28619

Internet Doge Price History

7d Low / 7d High
RUB 1.0315335 / RUB 1.1650338
30d Low / 30d High
RUB 103.71912 / RUB 111.72405
90d Low / 90d High
RUB 100.29314 / RUB 111.72405
52 Week Low / 52 Week High
RUB 100.2408 / RUB 111.72405
All Time High12월 4일, 2024 (2 months ago)
RUB 295.23
66.72%
All Time Low9월 6일, 2024 (5 months ago)
RUB 28.32
246.94%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 106.903397
RUB 0
RUB 107.332321
RUB 106.663968
2025. 2. 11.
RUB 105.422699
RUB 106.903397
RUB 111.724049
RUB 103.719118
2025. 2. 10.
RUB 106.01747
RUB 105.422699
RUB 107.887928
RUB 102.937708
2025. 2. 9.
RUB 105.14077
RUB 106.01747
RUB 107.24646
RUB 100.949003
2025. 2. 8.
RUB 101.90114
RUB 105.14077
RUB 105.280235
RUB 100.293136
2025. 2. 7.
RUB 101.390799
RUB 101.90114
RUB 109.47292
RUB 100.547749
2025. 2. 6.
RUB 106.869162
RUB 101.390799
RUB 109.727241
RUB 100.240799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,250
1.36%
Market CapRUB 1.91T
VolumeRUB 40.36B
2
RUB 2,660.12
1.15%
Market CapRUB 320.33B
VolumeRUB 22.59B
3
RUB 2.47
0.38%
Market CapRUB 142.64B
VolumeRUB 3.44B
5
RUB 671.59
4.04%
Market CapRUB 97.86B
VolumeRUB 5.31B
6
RUB 194.3
0.27%
Market CapRUB 94.75B
VolumeRUB 3.52B
8
RUB 0.258214
2.09%
Market CapRUB 38.16B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3549
RUB 0.01973605
6.80%
Market CapRUB 98.78M
VolumeRUB 646,889
3550
Market CapRUB 98.77M
VolumeRUB 299,550
3551
RUB 0.098753
11.18%
Market CapRUB 98.75M
VolumeRUB 5.29M
3553
RUB 0.098573
3.36%
Market CapRUB 98.6M
VolumeRUB 10.78M
3554
RUB 0.163721
1.20%
Market CapRUB 98.6M
VolumeRUB 199

Data provided by Coingecko API