Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
RUB 163.09 -1.91%
Market Cap
RUB 163.09M
1.97%
Volume (24)
RUB 17,678
0.80%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
RUB 163.09

Price Change

RUB -3.1788233
1.91%
24h Low / 24h High
RUB 156.28 / RUB 166.68

Trading Volume

RUB 17,678.33
0.80%
Volume / Market Cap
0.00010839763
Market Dominance
0.000040904978%
Market Rank
#3441

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
RUB 163,087,800
1.97%

Fully Diluted
Market Cap

RUB 163,087,800
1.13%

Internet Doge Price Yesterday

Yesterday's Low / High
RUB 160.61741 / RUB 161.90747
Yesterday's Open / Close
RUB 161.90747 / RUB 160.61741
Yesterday's Change
1.13%
Yesterday's Volume
RUB 13,049.793

Internet Doge Price History

7d Low / 7d High
RUB 1.5187414 / RUB 1.9946179
30d Low / 30d High
RUB 156.27781 / RUB 170.98336
90d Low / 90d High
RUB 156.27781 / RUB 177.52841
52 Week Low / 52 Week High
RUB 156.27781 / RUB 214.19141
All Time High12월 4일, 2024 (1 months ago)
RUB 295.23
44.41%
All Time Low9월 6일, 2024 (4 months ago)
RUB 28.32
479.51%

Data provided by Coingecko API

IDOGE to RUB converter

Internet Doge
Internet DogeIDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to RUB)

IDOGERUB by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 167.402552
RUB 0
RUB 170.983363
RUB 156.277807
2025. 1. 12.
RUB 171.03387
RUB 167.402552
RUB 172.595807
RUB 165.932236
2025. 1. 11.
RUB 168.537808
RUB 171.03387
RUB 172.454665
RUB 166.326544
2025. 1. 10.
RUB 167.528065
RUB 168.537808
RUB 177.528413
RUB 167.528065
2025. 1. 9.
RUB 182.594497
RUB 167.528065
RUB 183.851611
RUB 167.046228
2025. 1. 8.
RUB 192.210101
RUB 182.594497
RUB 194.11347
RUB 180.568663
2025. 1. 7.
RUB 213.757451
RUB 192.210101
RUB 214.191411
RUB 192.944474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,860
0.77%
Market CapRUB 1.88T
VolumeRUB 71.96B
2
RUB 3,159.24
1.98%
Market CapRUB 380.92B
VolumeRUB 40.36B
3
RUB 2.52
0.68%
Market CapRUB 145.21B
VolumeRUB 8.92B
5
RUB 687.28
0.72%
Market CapRUB 100.28B
VolumeRUB 1.25B
6
RUB 184.89
0.56%
Market CapRUB 89.53B
VolumeRUB 6.13B
7
RUB 0.342354
4.05%
Market CapRUB 50.59B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

3444
RUB 101.98
0.98%
Market CapRUB 163.6M
VolumeRUB 5.58M
3449
RUB 1.63
16.53%
Market CapRUB 163.46M
VolumeRUB 6.37M
3448
Market CapRUB 163.19M
VolumeRUB 225,762
3450
RUB 0.432137
0.97%
Market CapRUB 163.03M
VolumeRUB 10.48M
3451
RUB 0.673986
9.09%
Market CapRUB 163.01M
VolumeRUB 12.43M

Data provided by Coingecko API