Mineable (MNB) Live Price

Mineable logo
MNBMineable
RUB 0.053072-52.97%
Market Cap
RUB 31.83M
52.97%
Volume (24)
RUB 3,173,146
10.52%
Circulating Supply
599,682,790 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
RUB 0.053072

Price Change

RUB -0.05977118
52.97%
24h Low / 24h High
RUB 0.04632806 / RUB 0.113929

Trading Volume

RUB 3,173,146
10.52%
Volume / Market Cap
0.099702744
Market Dominance
0.000013200624%
Market Rank
#3241

Mineable Supply

Circulating Supply
599,682,790.155 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
RUB 31,826,065
52.97%

Fully Diluted
Market Cap

RUB 36,210,154
40.36%

Mineable Price Yesterday

Yesterday's Low / High
RUB 0.086480387 / RUB 0.091497004
Yesterday's Open / Close
RUB 0.086480387 / RUB 0.091497004
Yesterday's Change
40.36%
Yesterday's Volume
RUB 580,999.83

Mineable Price History

7d Low / 7d High
RUB 0.00040302185 / RUB 0.0013383412
30d Low / 30d High
RUB 0.046907079 / RUB 0.12392048
90d Low / 90d High
RUB 0.037282317 / RUB 0.12392048
52 Week Low / 52 Week High
RUB 0.037282317 / RUB 0.12392048
All Time High3월 2일, 2023 (1 years ago)
RUB 9.36
99.41%
All Time Low12월 18일, 2023 (3 months ago)
RUB 0.0019892
2675.94%

Data provided by Coingecko API

MNB to RUB converter

Mineable
MineableMNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to RUB)

MNBRUB by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.047122
RUB 0
RUB 0.12392
RUB 0.046907
2024. 4. 7.
RUB 0.040716
RUB 0.047122
RUB 0.064505
RUB 0.039857
2024. 4. 5.
RUB 0.050735
RUB 0
RUB 0.05136
RUB 0.050021
2024. 4. 4.
RUB 0.053479
RUB 0.050735
RUB 0.0551
RUB 0.050743
2024. 4. 3.
RUB 0.048072
RUB 0.053479
RUB 0.055442
RUB 0.048072
2024. 4. 2.
RUB 0.044929
RUB 0.048072
RUB 0.048686
RUB 0.043521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,938
4.01%
Market CapRUB 1.36T
VolumeRUB 35.32B
2
RUB 3,515.86
3.45%
Market CapRUB 422.01B
VolumeRUB 19.54B
4
RUB 577.21
1.95%
Market CapRUB 88.75B
VolumeRUB 1.79B
6
RUB 0.617968
0.52%
Market CapRUB 34.2B
VolumeRUB 2.35B
11
RUB 0.603102
1.13%
Market CapRUB 21.26B
VolumeRUB 483.14M
625
RUB 1.001
0.14%
Market CapRUB 70.6M
VolumeRUB 669,352

Data provided by Coingecko API

More Cryptocurrencies

3274
RUB 0.00004871
3.61%
Market CapRUB 31.93M
VolumeRUB 51.88M
3218
RUB 0.02135852
2.99%
Market CapRUB 31.86M
VolumeRUB 23.4M
3256
RUB 0.01299328
3.58%
Market CapRUB 31.86M
VolumeRUB 6,384
3257
RUB 92.53
0.01%
Market CapRUB 31.66M
VolumeRUB 146,755
3258
RUB 147.01
2.20%
Market CapRUB 31.55M
VolumeRUB 1.79M

Data provided by Coingecko API