Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
RUB 0.091588 -0.87%
Market Cap
RUB 91.22M
1.08%
Volume (24)
RUB 23,018,847
0.10%
Circulating Supply
999,996,670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
RUB 0.091588

Price Change

RUB -0.00080268432
0.87%
24h Low / 24h High
RUB 0.08603 / RUB 0.098812

Trading Volume

RUB 23,018,847
0.10%
Volume / Market Cap
0.25233158
Market Dominance
0.000026254495%
Market Rank
#3901

Nailong Supply

Circulating Supply
999,996,666.93 NAILONG
Total Supply
999,996,666.93 NAILONG
Max Supply
999,996,666.93 NAILONG

Nailong Market Cap

Market Cap
RUB 91,224,597
1.08%

Fully Diluted
Market Cap

RUB 91,224,597
1.40%

Nailong Price Yesterday

Yesterday's Low / High
RUB 0.091286685 / RUB 0.093746028
Yesterday's Open / Close
RUB 0.091286685 / RUB 0.093746028
Yesterday's Change
1.00%
Yesterday's Volume
RUB 28,956,556

Nailong Price History

7d Low / 7d High
RUB 0.0010610348 / RUB 0.0020719156
30d Low / 30d High
RUB 0.091286685 / RUB 0.12503123
90d Low / 90d High
RUB 0.091286685 / RUB 0.15986525
52 Week Low / 52 Week High
RUB 0.091286685 / RUB 0.17035222
All Time High11월 16일, 2024 (10 months ago)
RUB 6.84
98.67%
All Time Low10월 5일, 2024 (1 years ago)
RUB 0.00495852
1739.76%

Data provided by Coingecko API

NAILONG to RUB converter

Nailong
NailongNAILONG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to RUB)

NAILONGRUB by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.124953
RUB 0
RUB 0.124953
RUB 0.091287
2025. 10. 9.
RUB 0.137846
RUB 0.124953
RUB 0.139969
RUB 0.120988
2025. 10. 8.
RUB 0.140647
RUB 0.137846
RUB 0.1412
RUB 0.132671
2025. 10. 7.
RUB 0.157506
RUB 0.140647
RUB 0.159865
RUB 0.138246
2025. 10. 6.
RUB 0.16007
RUB 0.157506
RUB 0.164437
RUB 0.152846
2025. 10. 5.
RUB 0.162129
RUB 0.16007
RUB 0.170352
RUB 0.159893
2025. 10. 4.
RUB 0.165967
RUB 0.162129
RUB 0.169991
RUB 0.159074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 29 minutes and 41 seconds

Explore Our Other Products for NAILONG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,052
2.61%
Market CapRUB 2.21T
VolumeRUB 113.02B
2
RUB 3,749.63
3.42%
Market CapRUB 452.6B
VolumeRUB 57.38B
4
RUB 1,142.53
1.57%
Market CapRUB 159.08B
VolumeRUB 7.17B
5
RUB 2.4
0.49%
Market CapRUB 143.78B
VolumeRUB 11.16B
6
RUB 178.45
7.10%
Market CapRUB 97.51B
VolumeRUB 13.34B
10
RUB 0.185484
5.57%
Market CapRUB 28.06B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

3902
RUB 0.00170909
0.60%
Market CapRUB 91.2M
VolumeRUB 19.72M
3903
RUB 0.428574
0.42%
Market CapRUB 91.13M
VolumeRUB 1.01M
3904
Market CapRUB 91.12M
VolumeRUB 7,933
3905
RUB 0.09112
0%
Market CapRUB 91.12M
VolumeRUB 5,815
3906
Market CapRUB 91.05M
VolumeRUB 1.31M
3907
RUB 4.72
0.04%
Market CapRUB 90.8M
VolumeRUB 134
3908
RUB 9.07
0.58%
Market CapRUB 90.7M
VolumeRUB 1.76M
3900
RUB 45
20.43%
Market CapRUB 90.66M
VolumeRUB 132.44M
3909
RUB 0.905997
3.46%
Market CapRUB 90.6M
VolumeRUB 5.28M
3910
RUB 0.153537
4.49%
Market CapRUB 90.59M
VolumeRUB 30,112
3911
RUB 1.55
8.95%
Market CapRUB 90.55M
VolumeRUB 49.73M
3912
RUB 2.29
2.26%
Market CapRUB 90.46M
VolumeRUB 10.81M
3913
RUB 14.05
3.47%
Market CapRUB 90.41M
VolumeRUB 5.79M
3915
RUB 0.149768
2.93%
Market CapRUB 90.28M
VolumeRUB 235,257
Market CapRUB 92.72M
VolumeRUB 40,134
3917
RUB 0.089327
3.33%
Market CapRUB 90.15M
VolumeRUB 958,347
3918
RUB 0.02479232
2.66%
Market CapRUB 90.14M
VolumeRUB 49,106
3919
RUB 0.00096633
1.70%
Market CapRUB 90M
VolumeRUB 10.28M
3920
RUB 0.091304
0%
Market CapRUB 90.37M
VolumeRUB 900
Market CapRUB 89.95M
VolumeRUB 1.97M
3922
RUB 95.47
8.98%
Market CapRUB 89.93M
VolumeRUB 21.61M
3923
Market CapRUB 89.78M
VolumeRUB 3.17M
3924
RUB 0.00089648
8.57%
Market CapRUB 89.65M
VolumeRUB 19.46M
3930
RUB 0.0896
1.97%
Market CapRUB 89.6M
VolumeRUB 233,556
Market CapRUB 89.59M
VolumeRUB 4.27M
3926
RUB 0.410288
1.00%
Market CapRUB 89.57M
VolumeRUB 288,177
3927
RUB 0.00021301
6.95%
Market CapRUB 89.52M
VolumeRUB 618,225
3928
RUB 108.04
2.58%
Market CapRUB 89.51M
VolumeRUB 6.43M
3929
RUB 14.62
1.15%
Market CapRUB 89.33M
VolumeRUB 1.45M
3931
RUB 0.01433198
0.70%
Market CapRUB 89.19M
VolumeRUB 1.97M
3932
Market CapRUB 89.09M
VolumeRUB 1.5M
3933
RUB 0.00480025
1.99%
Market CapRUB 88.97M
VolumeRUB 18.62M
Market CapRUB 88.87M
VolumeRUB 1,220
3935
RUB 0.076888
10.26%
Market CapRUB 88.86M
VolumeRUB 2.08M
3936
RUB 0.051622
3.04%
Market CapRUB 88.82M
VolumeRUB 182,157
3937
RUB 0.192738
4.25%
Market CapRUB 88.79M
VolumeRUB 23.47M
3938
Market CapRUB 88.76M
VolumeRUB 15.58M
3939
RUB 0.284083
6.80%
Market CapRUB 88.7M
VolumeRUB 30.81M
3940
RUB 0.00012957
8.28%
Market CapRUB 88.66M
VolumeRUB 544,208
3941
RUB 0.103935
27.74%
Market CapRUB 88.66M
VolumeRUB 25.14M
3942
RUB 0.04511024
14.04%
Market CapRUB 88.61M
VolumeRUB 96,450
3943
RUB 0.151359
1.80%
Market CapRUB 88.57M
VolumeRUB 11.55M
3944
RUB 0.00889788
38.90%
Market CapRUB 88.52M
VolumeRUB 259,477
3945
RUB 0.448755
10.26%
Market CapRUB 88.49M
VolumeRUB 1,802
3946
RUB 0.00000062
1.30%
Market CapRUB 88.4M
VolumeRUB 841,414
3953
RUB 0.00882674
7.32%
Market CapRUB 88.27M
VolumeRUB 121,035
Market CapRUB 88.26M
VolumeRUB 45.57M
3948
RUB 300,965
5.63%
Market CapRUB 88.23M
VolumeRUB 23.03M
3949
RUB 4.54
13.58%
Market CapRUB 88.16M
VolumeRUB 1.6M
3950
RUB 20.44
25.65%
Market CapRUB 88.08M
VolumeRUB 2.46M
3951
RUB 3.38
15.15%
Market CapRUB 88.05M
VolumeRUB 2.03M
3952
RUB 1.9
1.32%
Market CapRUB 88.02M
VolumeRUB 45,376
3954
RUB 0.087997
14.88%
Market CapRUB 87.82M
VolumeRUB 2.29M
3955
RUB 1.75
1.53%
Market CapRUB 87.82M
VolumeRUB 1.88M
3956
RUB 0.155165
3.46%
Market CapRUB 87.78M
VolumeRUB 9,522
3957
RUB 0.05948
0%
Market CapRUB 88.15M
VolumeRUB 450
3958
RUB 0.090371
1.68%
Market CapRUB 87.68M
VolumeRUB 467,261
3959
RUB 0.235619
0.48%
Market CapRUB 87.6M
VolumeRUB 1.66M
3960
RUB 0.936161
6.93%
Market CapRUB 87.56M
VolumeRUB 801,080
3961
RUB 0.087519
5.73%
Market CapRUB 87.52M
VolumeRUB 30.45M
3962
RUB 0.00126574
3.00%
Market CapRUB 87.48M
VolumeRUB 7.03M
3963
RUB 0.108704
7.77%
Market CapRUB 87.4M
VolumeRUB 93,434
3964
RUB 0.094574
1.47%
Market CapRUB 87.38M
VolumeRUB 27,135
Market CapRUB 87.32M
VolumeRUB 18.27M
3966
RUB 0.086818
9.71%
Market CapRUB 87.16M
VolumeRUB 10.55M
3967
RUB 0.316539
2.21%
Market CapRUB 87.1M
VolumeRUB 46.58M
3968
RUB 0.0472488
6.96%
Market CapRUB 87.09M
VolumeRUB 56,604
3969
RUB 10.24
4.10%
Market CapRUB 87.09M
VolumeRUB 17,595
Market CapRUB 87.07M
VolumeRUB 3.61M
3971
RUB 0.868651
39.10%
Market CapRUB 87.07M
VolumeRUB 7.29M
3976
RUB 0.00126126
9.36%
Market CapRUB 87.03M
VolumeRUB 63.47M
3972
RUB 0.104795
6.39%
Market CapRUB 86.93M
VolumeRUB 47.82M
3973
RUB 0.13144
0.86%
Market CapRUB 86.83M
VolumeRUB 1.55M
3974
RUB 0.92983
38.41%
Market CapRUB 86.83M
VolumeRUB 336,495
3975
RUB 0.01095962
3.97%
Market CapRUB 86.8M
VolumeRUB 1.67M
3977
RUB 0.01084726
1.78%
Market CapRUB 86.72M
VolumeRUB 1.37M
3978
RUB 22.82
13.40%
Market CapRUB 86.71M
VolumeRUB 17.06M
3979
RUB 0.00008662
9.49%
Market CapRUB 86.61M
VolumeRUB 345,464
3980
Market CapRUB 86.58M
VolumeRUB 1M
3981
RUB 9,104,033
1.22%
Market CapRUB 86.37M
VolumeRUB 0
3982
RUB 0.087043
2.37%
Market CapRUB 86.33M
VolumeRUB 2.45M
3983
RUB 0.086307
28.18%
Market CapRUB 86.3M
VolumeRUB 1.53M
3984
RUB 0.02504669
14.55%
Market CapRUB 86.25M
VolumeRUB 15.46M
3985
RUB 0.00888002
10.53%
Market CapRUB 86.23M
VolumeRUB 161.16M
3986
RUB 5.35
0%
Market CapRUB 86.06M
VolumeRUB 161
3987
RUB 0.04559542
1.41%
Market CapRUB 85.97M
VolumeRUB 184,591
Market CapRUB 86.14M
VolumeRUB 233,498
Market CapRUB 85.7M
VolumeRUB 300.96M
3990
RUB 0.00020369
16.26%
Market CapRUB 85.7M
VolumeRUB 12.28M
3991
RUB 0.941277
16.07%
Market CapRUB 85.67M
VolumeRUB 410,542
Market CapRUB 85.66M
VolumeRUB 42,152
Market CapRUB 85.54M
VolumeRUB 22.42M
3994
RUB 0.085502
1.17%
Market CapRUB 85.5M
VolumeRUB 145
3995
RUB 0.00000009
4.10%
Market CapRUB 85.44M
VolumeRUB 143,399
3996
RUB 0.46193
7.22%
Market CapRUB 85.29M
VolumeRUB 13.39M
Market CapRUB 85.17M
VolumeRUB 260
3998
RUB 0.222254
6.96%
Market CapRUB 85.14M
VolumeRUB 226,226
3999
RUB 0.219651
2.59%
Market CapRUB 85.13M
VolumeRUB 225,724
3902
RUB 0.00170909
0.60%
Market CapRUB 91.2M
VolumeRUB 19.72M
3903
RUB 0.428574
0.42%
Market CapRUB 91.13M
VolumeRUB 1.01M

Data provided by Coingecko API