ioBUSD (IOBUSD) Live Price

ioBUSD logo
IOBUSDioBUSD
JPY 155.23+ 1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,850
54.06%
Circulating Supply
0 IOBUSD
Issue Date
-

Data provided by Coingecko API

IOBUSD price Statistics

ioBUSD Price Today

ioBUSD Price
JPY 155.23

Price Change

JPY 2.41
1.58%
24h Low / 24h High
JPY 150.2 / JPY 164.29

Trading Volume

JPY 47,850
54.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioBUSD Supply

Circulating Supply
0 IOBUSD
Total Supply
833,103 IOBUSD
Max Supply
9,496,266,827 IOBUSD

ioBUSD Market Cap

Fully Diluted
Market Cap

JPY 129,322,810
0.16%

ioBUSD Price Yesterday

Yesterday's Low / High
JPY 152.92674 / JPY 157.05127
Yesterday's Open / Close
JPY 152.92674 / JPY 157.05127
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5,192.0849

ioBUSD Price History

7d Low / 7d High
JPY 0.95350137 / JPY 1.0330792
30d Low / 30d High
JPY 151.28578 / JPY 158.55877
90d Low / 90d High
JPY 151.28578 / JPY 163.06572
52 Week Low / 52 Week High
JPY 151.28578 / JPY 163.06572
All Time High12월 4일, 2023 (1 years ago)
JPY 181.7
14.57%
All Time Low12월 4일, 2021 (3 years ago)
JPY 99.39
56.18%

Data provided by Coingecko API

IOBUSD to JPY converter

ioBUSD
ioBUSDIOBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ioBUSD Price Chart (IOBUSD to JPY)

IOBUSDJPY by TradingView

ioBUSD Exchanges

Instant crypto to crypto exchange coming soon!

ioBUSD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 154.619112
JPY 0
JPY 157.424745
JPY 151.285784
2025. 1. 11.
JPY 159.049147
JPY 154.619112
JPY 162.625092
JPY 153.821155
2025. 1. 10.
JPY 157.999709
JPY 159.049147
JPY 163.065718
JPY 154.566128
2025. 1. 9.
JPY 160.650041
JPY 157.999709
JPY 160.650041
JPY 152.067127
2025. 1. 8.
JPY 157.344289
JPY 160.650041
JPY 161.307709
JPY 153.095221
2025. 1. 7.
JPY 156.751215
JPY 157.344289
JPY 159.652089
JPY 152.728817
2025. 1. 6.
JPY 158.525757
JPY 156.751215
JPY 160.450368
JPY 151.608382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,642
3.26%
Market CapJPY 1.82T
VolumeJPY 68.4B
2
JPY 2,999.86
8.47%
Market CapJPY 361.32B
VolumeJPY 36.76B
3
JPY 2.44
3.84%
Market CapJPY 140.55B
VolumeJPY 8.58B
5
JPY 668.26
3.80%
Market CapJPY 97.56B
VolumeJPY 1.19B
6
JPY 175.63
7.03%
Market CapJPY 85.04B
VolumeJPY 5.66B
7
JPY 0.321727
4.93%
Market CapJPY 47.48B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API