ioBUSD (IOBUSD) Live Price

ioBUSD logo
IOBUSDioBUSD
JPY 141.45-0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,902
1.81%
Circulating Supply
0 IOBUSD
Issue Date
-

Data provided by Coingecko API

IOBUSD price Statistics

ioBUSD Price Today

ioBUSD Price
JPY 141.45

Price Change

JPY -0.92492624
0.65%
24h Low / 24h High
JPY 140.7 / JPY 147.84

Trading Volume

JPY 22,902
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioBUSD Supply

Circulating Supply
0 IOBUSD
Total Supply
833,103 IOBUSD
Max Supply
9,496,266,827 IOBUSD

ioBUSD Market Cap

Fully Diluted
Market Cap

JPY 117,776,690
2.31%

ioBUSD Price Yesterday

Yesterday's Low / High
JPY 143.41784 / JPY 146.01043
Yesterday's Open / Close
JPY 146.01043 / JPY 143.41784
Yesterday's Change
2.26%
Yesterday's Volume
JPY 11,247.763

ioBUSD Price History

7d Low / 7d High
JPY 0.97139751 / JPY 1.0312755
30d Low / 30d High
JPY 141.65053 / JPY 147.244
90d Low / 90d High
JPY 139.65307 / JPY 147.244
52 Week Low / 52 Week High
JPY 135.81262 / JPY 147.244
All Time High12월 4일, 2023 (9 months ago)
JPY 181.7
21.97%
All Time Low12월 4일, 2021 (2 years ago)
JPY 99.39
42.66%

Data provided by Coingecko API

IOBUSD to JPY converter

ioBUSD
ioBUSDIOBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ioBUSD Price Chart (IOBUSD to JPY)

IOBUSDJPY by TradingView

ioBUSD Exchanges

Instant crypto to crypto exchange coming soon!

ioBUSD Historical Price Data (JPY)

Date
2024. 9. 22.
JPY 143.453038
JPY 0
JPY 146.010425
JPY 141.650525
2024. 9. 21.
JPY 144.245726
JPY 143.453038
JPY 147.244005
JPY 140.80926
2024. 9. 20.
JPY 140.749081
JPY 144.245726
JPY 144.866977
JPY 139.794625
2024. 9. 19.
JPY 147.239067
JPY 140.749081
JPY 147.239067
JPY 139.65307
2024. 9. 18.
JPY 139.524193
JPY 147.239067
JPY 143.985708
JPY 139.300284
2024. 9. 17.
JPY 139.887944
JPY 139.524193
JPY 144.368927
JPY 136.980454
2024. 9. 16.
JPY 137.787811
JPY 139.887944
JPY 142.210943
JPY 135.812615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,303
1.12%
Market CapJPY 1.25T
VolumeJPY 29.08B
2
JPY 2,678.09
4.53%
Market CapJPY 323.41B
VolumeJPY 19.57B
4
JPY 602.57
4.02%
Market CapJPY 87.97B
VolumeJPY 1.14B
5
JPY 143.65
0.58%
Market CapJPY 67.48B
VolumeJPY 3.04B
7
JPY 0.585484
0.32%
Market CapJPY 33.14B
VolumeJPY 1.23B
9
JPY 0.106725
1.06%
Market CapJPY 15.6B
VolumeJPY 701.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,103,580
1.06%
Market CapJPY 179.87T
VolumeJPY 4.3T
2
JPY 379,745
2.34%
Market CapJPY 45.69T
VolumeJPY 2.51T
3
JPY 143.37
0.30%
Market CapJPY 17.08T
VolumeJPY 7.24T
4
JPY 84,857
1.40%
Market CapJPY 12.38T
VolumeJPY 134.23B
5
JPY 20,626
0.96%
Market CapJPY 9.67T
VolumeJPY 378.18B

Data provided by Coingecko API