ioBUSD (IOBUSD) Live Price

ioBUSD logo
IOBUSDioBUSD
JPY 151.23+ 4.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,006
67.53%
Circulating Supply
0 IOBUSD
Issue Date
-

Data provided by Coingecko API

IOBUSD price Statistics

ioBUSD Price Today

ioBUSD Price
JPY 151.23

Price Change

JPY 6.37
4.40%
24h Low / 24h High
JPY 143.14 / JPY 159.68

Trading Volume

JPY 18,005.74
67.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ioBUSD Supply

Circulating Supply
0 IOBUSD
Total Supply
833,103 IOBUSD
Max Supply
9,496,266,827 IOBUSD

ioBUSD Market Cap

Fully Diluted
Market Cap

JPY 125,987,950
0.77%

ioBUSD Price Yesterday

Yesterday's Low / High
JPY 148.67058 / JPY 156.1202
Yesterday's Open / Close
JPY 148.67058 / JPY 156.1202
Yesterday's Change
0.76%
Yesterday's Volume
JPY 31,406.327

ioBUSD Price History

7d Low / 7d High
JPY 0.93000201 / JPY 1.052469
30d Low / 30d High
JPY 143.14471 / JPY 159.68137
90d Low / 90d High
JPY 143.14471 / JPY 159.68137
52 Week Low / 52 Week High
JPY 140.70463 / JPY 159.76716
All Time High12월 4일, 2023 (1 years ago)
JPY 181.7
16.77%
All Time Low12월 4일, 2021 (3 years ago)
JPY 99.39
52.16%

Data provided by Coingecko API

IOBUSD to JPY converter

ioBUSD
ioBUSDIOBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ioBUSD Price Chart (IOBUSD to JPY)

IOBUSDJPY by TradingView

ioBUSD Exchanges

Instant crypto to crypto exchange coming soon!

ioBUSD Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 157.434414
JPY 0
JPY 159.681372
JPY 143.144709
2025. 2. 13.
JPY 156.039678
JPY 157.434414
JPY 158.497392
JPY 147.241672
2025. 2. 12.
JPY 147.912063
JPY 156.039678
JPY 158.158148
JPY 147.912063
2025. 2. 11.
JPY 154.948613
JPY 147.912063
JPY 159.100567
JPY 147.952512
2025. 2. 10.
JPY 154.755303
JPY 154.948613
JPY 159.767156
JPY 145.702938
2025. 2. 9.
JPY 152.637972
JPY 154.755303
JPY 159.083399
JPY 140.704628
2025. 2. 8.
JPY 153.074114
JPY 152.637972
JPY 157.96151
JPY 141.648585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,666
0.97%
Market CapJPY 1.94T
VolumeJPY 31.37B
2
JPY 2,721.59
0.81%
Market CapJPY 327.99B
VolumeJPY 16.62B
3
JPY 2.78
9.02%
Market CapJPY 160.76B
VolumeJPY 7.8B
5
JPY 660.21
1.77%
Market CapJPY 96.29B
VolumeJPY 1.6B
6
JPY 197.04
0.74%
Market CapJPY 96.19B
VolumeJPY 4.41B
8
JPY 0.278068
6.22%
Market CapJPY 41.16B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API