IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
GBP 0.246266 -10.74%
Market Cap
GBP 884.91M
10.37%
Volume (24)
GBP 41,569,452
3.74%
Circulating Supply
3,593,122,000 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
GBP 0.246266

Price Change

GBP -0.029632558
10.74%
24h Low / 24h High
GBP 0.246344 / GBP 0.281426

Trading Volume

GBP 41,569,452
3.74%
Volume / Market Cap
0.046975918
Market Dominance
0.030040786%
Market Rank
#105

IOTA Supply

Circulating Supply
3,593,121,973 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
GBP 884,909,840
10.37%

Fully Diluted
Market Cap

GBP 1,132,882,600
7.81%

IOTA Price Yesterday

Yesterday's Low / High
GBP 0.26562935 / GBP 0.2686427
Yesterday's Open / Close
GBP 0.26562935 / GBP 0.2686427
Yesterday's Change
7.81%
Yesterday's Volume
GBP 33,418,526

IOTA Price History

7d Low / 7d High
GBP 0.29873179 / GBP 0.39703822
30d Low / 30d High
GBP 0.26562935 / GBP 0.28495657
90d Low / 90d High
GBP 0.24266969 / GBP 0.28495657
52 Week Low / 52 Week High
GBP 0.24266969 / GBP 0.31696673
All Time High12월 19일, 2017 (7 years ago)
GBP 3.92
93.68%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.065088
280.72%

Data provided by Coingecko API

IOTA to GBP converter

IOTA
IOTAIOTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to GBP)

IOTAGBP by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.275886
GBP 0
GBP 0.284957
GBP 0.265629
2025. 1. 11.
GBP 0.263957
GBP 0.275886
GBP 0.283012
GBP 0.263957
2025. 1. 10.
GBP 0.247139
GBP 0.263957
GBP 0.27012
GBP 0.244956
2025. 1. 9.
GBP 0.259247
GBP 0.247139
GBP 0.2594
GBP 0.24267
2025. 1. 8.
GBP 0.272593
GBP 0.259247
GBP 0.273293
GBP 0.252414
2025. 1. 7.
GBP 0.302955
GBP 0.272593
GBP 0.308881
GBP 0.273558
2025. 1. 6.
GBP 0.288707
GBP 0.302955
GBP 0.316967
GBP 0.285084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,318
3.12%
Market CapGBP 1.81T
VolumeGBP 33.41B
2
GBP 3,106.95
4.41%
Market CapGBP 374.22B
VolumeGBP 18.56B
3
GBP 2.4
3.41%
Market CapGBP 138.35B
VolumeGBP 5.84B
5
GBP 664.18
3.96%
Market CapGBP 96.93B
VolumeGBP 685.58M
6
GBP 177.33
4.94%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.318983
5.31%
Market CapGBP 46.99B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

103
GBP 0.247355
7.62%
Market CapGBP 896.81M
VolumeGBP 40.07M
102
GBP 2.56
7.97%
Market CapGBP 890.57M
VolumeGBP 207.74M
104
GBP 0.01688355
9.34%
Market CapGBP 887.09M
VolumeGBP 27.55M
106
GBP 0.00000089
4.91%
Market CapGBP 881.49M
VolumeGBP 36.63M
107
GBP 0.088912
8.76%
Market CapGBP 880.62M
VolumeGBP 32.95M

Data provided by Coingecko API