IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
GBP 0.185266 -2.87%
Market Cap
GBP 672.58M
2.52%
Volume (24)
GBP 27,621,317
1.65%
Circulating Supply
3,631,397,400 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
GBP 0.185266

Price Change

GBP -0.005464815
2.87%
24h Low / 24h High
GBP 0.185759 / GBP 0.202874

Trading Volume

GBP 27,621,317
1.65%
Volume / Market Cap
0.041067567
Market Dominance
0.024961312%
Market Rank
#105

IOTA Supply

Circulating Supply
3,631,397,410 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
GBP 672,582,260
2.52%

Fully Diluted
Market Cap

GBP 851,980,110
6.12%

IOTA Price Yesterday

Yesterday's Low / High
GBP 0.19531507 / GBP 0.1992557
Yesterday's Open / Close
GBP 0.1992557 / GBP 0.19531507
Yesterday's Change
6.09%
Yesterday's Volume
GBP 36,158,191

IOTA Price History

7d Low / 7d High
GBP 0.2087172 / GBP 0.24998893
30d Low / 30d High
GBP 0.18199895 / GBP 0.1992557
90d Low / 90d High
GBP 0.17202922 / GBP 0.2022848
52 Week Low / 52 Week High
GBP 0.16783701 / GBP 0.2022848
All Time High12월 19일, 2017 (7 years ago)
GBP 3.92
95.26%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.065088
185.70%

Data provided by Coingecko API

IOTA to GBP converter

IOTA
IOTAIOTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to GBP)

IOTAGBP by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.187532
GBP 0
GBP 0.199256
GBP 0.181999
2025. 2. 11.
GBP 0.186191
GBP 0.187532
GBP 0.202285
GBP 0.186191
2025. 2. 10.
GBP 0.178716
GBP 0.186191
GBP 0.191092
GBP 0.173718
2025. 2. 9.
GBP 0.182098
GBP 0.178716
GBP 0.185069
GBP 0.172029
2025. 2. 8.
GBP 0.175078
GBP 0.182098
GBP 0.18101
GBP 0.172232
2025. 2. 7.
GBP 0.168426
GBP 0.175078
GBP 0.187345
GBP 0.168426
2025. 2. 6.
GBP 0.17828
GBP 0.168426
GBP 0.183371
GBP 0.167837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,283
1.90%
Market CapGBP 1.89T
VolumeGBP 43.39B
2
GBP 2,622.69
1.14%
Market CapGBP 316.14B
VolumeGBP 23.52B
4
GBP 2.42
0.54%
Market CapGBP 140.05B
VolumeGBP 3.62B
5
GBP 670.99
0.30%
Market CapGBP 97.97B
VolumeGBP 5.19B
6
GBP 190.32
2.43%
Market CapGBP 92.82B
VolumeGBP 3.93B
8
GBP 0.254623
1.50%
Market CapGBP 37.69B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

102
GBP 2.35
4.24%
Market CapGBP 689.08M
VolumeGBP 55.54M
103
GBP 2,170.24
1.51%
Market CapGBP 682.12M
VolumeGBP 3.67M
104
GBP 0.00000069
1.85%
Market CapGBP 682.01M
VolumeGBP 19.83M
106
GBP 785.27
2.61%
Market CapGBP 655.77M
VolumeGBP 85.42M
107
Market CapGBP 650.73M
VolumeGBP 179.75M

Data provided by Coingecko API