IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
0.19708+ 3.85%
Market Cap
€717.26M
3.28%
Volume (24)
36,931,578
6.54%
Circulating Supply
3,650,535,100 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
€0.19708

Price Change

€0.0072991
3.85%
24h Low / 24h High
€0.186743 / €0.199927

Trading Volume

€36,931,578
6.54%
Volume / Market Cap
0.051490077
Market Dominance
0.024930593%
Market Rank
#105

IOTA Supply

Circulating Supply
3,650,535,129 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
€717,256,220
3.28%

Fully Diluted
Market Cap

€903,806,840
0.54%

IOTA Price Yesterday

Yesterday's Low / High
€0.19720672 / €0.19787961
Yesterday's Open / Close
€0.19787961 / €0.19720672
Yesterday's Change
0.23%
Yesterday's Volume
€36,549,535

IOTA Price History

7d Low / 7d High
€0.1874989 / €0.24131955
30d Low / 30d High
€0.18565295 / €0.19787961
90d Low / 90d High
€0.179036 / €0.22154277
52 Week Low / 52 Week High
€0.179036 / €0.23036895
All Time High12월 19일, 2017 (7 years ago)
€4.43
95.58%
All Time Low3월 13일, 2020 (4 years ago)
€0.073032
168.55%

Data provided by Coingecko API

IOTA to EUR converter

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to EUR)

IOTAEUR by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (EUR)

Date
2025. 2. 26.
€0.19011
€0
€0.19788
€0.187472
2025. 2. 25.
€0.189674
€0.19011
€0.192947
€0.179036
2025. 2. 24.
€0.21653
€0.189674
€0.21653
€0.188859
2025. 2. 23.
€0.219365
€0.21653
€0.221543
€0.212223
2025. 2. 22.
€0.208419
€0.219365
€0.219495
€0.207904
2025. 2. 21.
€0.218359
€0.208419
€0.230369
€0.20678
2025. 2. 20.
€0.215061
€0.218359
€0.218733
€0.212899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,273
4.67%
Market Cap€1.67T
Volume€74.13B
2
2,338.46
6.02%
Market Cap€281.62B
Volume€30.65B
4
2.2
4.79%
Market Cap€127.2B
Volume€5.91B
5
610.85
1.91%
Market Cap€89.26B
Volume€1.43B
6
135.75
5.76%
Market Cap€67.31B
Volume€5.57B
8
0.2
3.56%
Market Cap€30.11B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

102
0.2
1.68%
Market Cap€731.97M
Volume€50.19M
103
0.01
6.01%
Market Cap€729.79M
Volume€12.35M
104
0.3
1.42%
Market Cap€720.28M
Volume€106.68M
106
0.12
0.46%
Market Cap€713.11M
Volume€20.12M
Market Cap€712.2M
Volume€157.07M

Data provided by Coingecko API