IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
INR 16.18 -1.73%
Market Cap
INR 64.89B
1.74%
Volume (24)
INR 864,600,420
1.01%
Circulating Supply
4,012,022,400 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
INR 16.18

Price Change

INR -0.28552606
1.73%
24h Low / 24h High
INR 16.02 / INR 16.47

Trading Volume

INR 864,600,420
1.01%
Volume / Market Cap
0.013323853
Market Dominance
0.018768424%
Market Rank
#142

IOTA Supply

Circulating Supply
4,012,022,360 IOTA
Total Supply
4,693,559,170 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
INR 64,891,171,000
1.74%

Fully Diluted
Market Cap

INR 75,914,470,000
0.05%

IOTA Price Yesterday

Yesterday's Low / High
INR 16.165551 / INR 16.199542
Yesterday's Open / Close
INR 16.199542 / INR 16.165551
Yesterday's Change
0.02%
Yesterday's Volume
INR 915,690,140

IOTA Price History

7d Low / 7d High
INR 0.18137531 / INR 0.20198322
30d Low / 30d High
INR 16.026887 / INR 16.868725
90d Low / 90d High
INR 15.961254 / INR 17.060529
52 Week Low / 52 Week High
INR 15.961254 / INR 17.71779
All Time High12월 19일, 2017 (7 years ago)
INR 336.22
95.20%
All Time Low3월 13일, 2020 (5 years ago)
INR 6.16
161.70%

Data provided by Coingecko API

IOTA to INR converter

IOTA
IOTAIOTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IOTA Price Chart (IOTA to INR)

    IOTAINR by TradingView

    IOTA Exchanges

    Instant crypto to crypto exchange coming soon!

    IOTA Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 16.595951
    INR 0
    INR 16.701556
    INR 16.026887
    2025. 9. 3.
    INR 16.494474
    INR 16.595951
    INR 16.868725
    INR 16.295277
    2025. 9. 2.
    INR 16.224261
    INR 16.494474
    INR 16.554235
    INR 16.090868
    2025. 9. 1.
    INR 16.706419
    INR 16.224261
    INR 17.060529
    INR 15.961254
    2025. 8. 31.
    INR 16.997714
    INR 16.706419
    INR 17.275749
    INR 16.890501
    2025. 8. 30.
    INR 16.942651
    INR 16.997714
    INR 17.11008
    INR 16.796376
    2025. 8. 29.
    INR 17.71779
    INR 16.942651
    INR 17.71779
    INR 16.688204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 14 seconds

    Explore Our Other Products for IOTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,253
    0.19%
    Market CapINR 2.21T
    VolumeINR 39.18B
    2
    INR 4,320.68
    2.62%
    Market CapINR 520.81B
    VolumeINR 30.12B
    4
    INR 2.81
    1.16%
    Market CapINR 166.88B
    VolumeINR 4.66B
    5
    INR 846.86
    0.66%
    Market CapINR 117.85B
    VolumeINR 925.28M
    6
    INR 203.1
    2.58%
    Market CapINR 109.91B
    VolumeINR 5.08B
    9
    INR 0.214579
    1.60%
    Market CapINR 32.33B
    VolumeINR 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    140
    INR 66.39
    4.16%
    Market CapINR 66.31B
    VolumeINR 10.37B
    139
    INR 62.61
    2.25%
    Market CapINR 66.19B
    VolumeINR 1.33B
    141
    INR 1,966.08
    2.22%
    Market CapINR 65.13B
    VolumeINR 3.21B
    143
    INR 9,901.75
    0.04%
    Market CapINR 63.94B
    VolumeINR 0
    144
    INR 40.13
    5.96%
    Market CapINR 63.71B
    VolumeINR 6.29B

    Data provided by Coingecko API