IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
BRL 1.2+ 4.45%
Market Cap
BRL 4.37B
3.76%
Volume (24)
BRL 237,750,340
15.02%
Circulating Supply
3,650,535,100 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
BRL 1.2

Price Change

BRL 0.051145
4.45%
24h Low / 24h High
BRL 1.14 / BRL 1.22

Trading Volume

BRL 237,750,340
15.02%
Volume / Market Cap
0.054347017
Market Dominance
0.025178186%
Market Rank
#106

IOTA Supply

Circulating Supply
3,650,535,129 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
BRL 4,374,671,500
3.76%

Fully Diluted
Market Cap

BRL 5,512,476,400
3.30%

IOTA Price Yesterday

Yesterday's Low / High
BRL 1.1563628 / BRL 1.1638704
Yesterday's Open / Close
BRL 1.1563628 / BRL 1.1638704
Yesterday's Change
3.44%
Yesterday's Volume
BRL 269,163,690

IOTA Price History

7d Low / 7d High
BRL 0.1874989 / BRL 0.24131955
30d Low / 30d High
BRL 1.0862792 / BRL 1.2208611
90d Low / 90d High
BRL 1.0862792 / BRL 1.3282871
52 Week Low / 52 Week High
BRL 1.0862792 / BRL 1.3761971
All Time High12월 19일, 2017 (7 years ago)
BRL 17.27
93.00%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.391174
208.80%

Data provided by Coingecko API

IOTA to BRL converter

IOTA
IOTAIOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to BRL)

IOTABRL by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.146801
BRL 0
BRL 1.167975
BRL 1.086279
2025. 2. 24.
BRL 1.300142
BRL 1.146801
BRL 1.300142
BRL 1.142491
2025. 2. 23.
BRL 1.315227
BRL 1.300142
BRL 1.328287
BRL 1.272409
2025. 2. 22.
BRL 1.250345
BRL 1.315227
BRL 1.31601
BRL 1.247255
2025. 2. 21.
BRL 1.307951
BRL 1.250345
BRL 1.376197
BRL 1.239783
2025. 2. 20.
BRL 1.282351
BRL 1.307951
BRL 1.305612
BRL 1.270706
2025. 2. 19.
BRL 1.237546
BRL 1.282351
BRL 1.273605
BRL 1.222944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,265
4.90%
Market CapBRL 1.67T
VolumeBRL 65.49B
2
BRL 2,349.27
6.09%
Market CapBRL 282.73B
VolumeBRL 29.68B
4
BRL 2.21
5.13%
Market CapBRL 127.56B
VolumeBRL 6.03B
5
BRL 612.15
1.67%
Market CapBRL 89.19B
VolumeBRL 1.43B
6
BRL 135.69
5.69%
Market CapBRL 67.56B
VolumeBRL 5.57B
8
BRL 0.2
3.12%
Market CapBRL 30.28B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

102
BRL 15.01
2.48%
Market CapBRL 4.48B
VolumeBRL 370.07M
103
BRL 1.23
1.93%
Market CapBRL 4.44B
VolumeBRL 274.55M
104
Market CapBRL 4.4B
VolumeBRL 957.69M
105
BRL 1.2
4.18%
Market CapBRL 4.37B
VolumeBRL 218.17M
107
BRL 0.74
0.48%
Market CapBRL 4.34B
VolumeBRL 122.45M

Data provided by Coingecko API