IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
BRL 1.74 -11.30%
Market Cap
BRL 6.27B
11.44%
Volume (24)
BRL 179,964,110
2.13%
Circulating Supply
3,612,259,700 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
BRL 1.74

Price Change

BRL -0.22140629
11.30%
24h Low / 24h High
BRL 1.73 / BRL 1.98

Trading Volume

BRL 179,964,110
2.13%
Volume / Market Cap
0.028708337
Market Dominance
0.029460661%
Market Rank
#106

IOTA Supply

Circulating Supply
3,612,259,692 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
BRL 6,268,705,500
11.44%

Fully Diluted
Market Cap

BRL 7,982,827,300
9.08%

IOTA Price Yesterday

Yesterday's Low / High
BRL 1.9018708 / BRL 1.9157449
Yesterday's Open / Close
BRL 1.9018708 / BRL 1.9157449
Yesterday's Change
8.84%
Yesterday's Volume
BRL 130,067,980

IOTA Price History

7d Low / 7d High
BRL 0.30959518 / BRL 0.35978915
30d Low / 30d High
BRL 1.9018708 / BRL 1.9803471
90d Low / 90d High
BRL 1.8340728 / BRL 1.9975039
52 Week Low / 52 Week High
BRL 1.8340728 / BRL 2.1951815
All Time High12월 19일, 2017 (7 years ago)
BRL 17.27
89.91%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.391174
345.63%

Data provided by Coingecko API

IOTA to BRL converter

IOTA
IOTAIOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to BRL)

IOTABRL by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.913522
BRL 0
BRL 1.980347
BRL 1.901871
2025. 1. 25.
BRL 1.881919
BRL 1.913522
BRL 1.93709
BRL 1.876063
2025. 1. 24.
BRL 1.904481
BRL 1.881919
BRL 1.997504
BRL 1.834073
2025. 1. 23.
BRL 1.915707
BRL 1.904481
BRL 1.924507
BRL 1.846674
2025. 1. 22.
BRL 2.019227
BRL 1.915707
BRL 2.026553
BRL 1.923315
2025. 1. 21.
BRL 1.988078
BRL 2.019227
BRL 2.07615
BRL 1.89347
2025. 1. 20.
BRL 1.980903
BRL 1.988078
BRL 2.195182
BRL 1.916791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,383
4.54%
Market CapBRL 1.99T
VolumeBRL 35.87B
2
BRL 3,157.92
5.81%
Market CapBRL 380.67B
VolumeBRL 19.97B
3
BRL 2.96
5.39%
Market CapBRL 170.9B
VolumeBRL 4.91B
5
BRL 231.4
10.56%
Market CapBRL 112.62B
VolumeBRL 6.57B
6
BRL 655.97
4.90%
Market CapBRL 95.74B
VolumeBRL 860.36M
8
BRL 0.32
8.81%
Market CapBRL 47.99B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

104
BRL 117.19
2.95%
Market CapBRL 6.69B
VolumeBRL 145.49M
103
BRL 1.14
7.04%
Market CapBRL 6.69B
VolumeBRL 121.42M
105
BRL 6.3
8.49%
Market CapBRL 6.48B
VolumeBRL 211.72M
107
BRL 1.72
8.72%
Market CapBRL 6.25B
VolumeBRL 328.59M
108
Market CapBRL 6.24B
VolumeBRL 402M

Data provided by Coingecko API