IPVERSE (IPV) Live Price

IPVERSE logo
IPVIPVERSE
RUB 173.34-1.08%
Market Cap
RUB 26.02M
0%
Volume (24)
RUB 6,987,145
0.10%
Circulating Supply
150,001,000 IPV
Issue Date
-

Data provided by Coingecko API

IPV price Statistics

IPVERSE Price Today

IPVERSE Price
RUB 173.34

Price Change

RUB -1.8952023
1.08%
24h Low / 24h High
RUB 171.33 / RUB 176.06

Trading Volume

RUB 6,987,145
0.10%
Volume / Market Cap
0.26857546
Market Dominance
0.000012529831%
Market Rank
#3761

IPVERSE Supply

Circulating Supply
150,001,000 IPV
Total Supply
3,000,000,000 IPV
Max Supply
3,000,000,000 IPV

IPVERSE Market Cap

Market Cap
RUB 26,015,575

Fully Diluted
Market Cap

RUB 520,308,030
99.90%

IPVERSE Price Yesterday

Yesterday's Low / High
RUB 174.73125 / RUB 174.86425
Yesterday's Open / Close
RUB 174.73125 / RUB 174.86425
Yesterday's Change
0.83%
Yesterday's Volume
RUB 8,903,415.8

IPVERSE Price History

7d Low / 7d High
RUB 1.8626712 / RUB 1.913968
30d Low / 30d High
RUB 172.4537 / RUB 175.87048
90d Low / 90d High
RUB 171.57708 / RUB 178.21216
52 Week Low / 52 Week High
RUB 168.95453 / RUB 178.21216
All Time High6월 6일, 2024 (3 months ago)
RUB 420.37
58.75%
All Time Low1월 22일, 2024 (8 months ago)
RUB 0.172878
100192.73%

Data provided by Coingecko API

IPV to RUB converter

IPVERSE
IPVERSEIPV
Russian RubleRUB

Data provided by Coingecko API

Real-Time IPVERSE Price Chart (IPV to RUB)

IPVRUB by TradingView

IPVERSE Exchanges

Instant crypto to crypto exchange coming soon!

IPVERSE Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 172.978629
RUB 0
RUB 175.870483
RUB 172.978629
2024. 9. 19.
RUB 177.106424
RUB 172.978629
RUB 177.289758
RUB 172.453697
2024. 9. 18.
RUB 172.84531
RUB 177.106424
RUB 178.212164
RUB 171.577081
2024. 9. 17.
RUB 173.539449
RUB 172.84531
RUB 174.80021
RUB 171.340206
2024. 9. 16.
RUB 173.161628
RUB 173.539449
RUB 174.581915
RUB 169.929782
2024. 9. 15.
RUB 170.634478
RUB 173.161628
RUB 173.298464
RUB 168.954534
2024. 9. 14.
RUB 171.129134
RUB 170.634478
RUB 172.041686
RUB 169.319949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,151
0.49%
Market CapRUB 1.25T
VolumeRUB 21.58B
2
RUB 2,566.88
1.57%
Market CapRUB 308.8B
VolumeRUB 12.85B
4
RUB 583.68
2.85%
Market CapRUB 85.17B
VolumeRUB 793.28M
5
RUB 148.01
0.42%
Market CapRUB 69.33B
VolumeRUB 2.32B
7
RUB 0.586383
0.70%
Market CapRUB 33.09B
VolumeRUB 814M
9
RUB 0.107403
2.25%
Market CapRUB 15.69B
VolumeRUB 498.72M

Data provided by Coingecko API

More Cryptocurrencies

3758
RUB 0.00027995
13.79%
Market CapRUB 27.3M
VolumeRUB 1.12M
3759
RUB 0.120855
0.24%
Market CapRUB 27.25M
VolumeRUB 2,429
3760
RUB 1.82
1.65%
Market CapRUB 27.24M
VolumeRUB 6,395
3762
RUB 0.00000023
3.40%
Market CapRUB 27.21M
VolumeRUB 677,564
3763
RUB 0.215302
0%
Market CapRUB 26.91M
VolumeRUB 181

Data provided by Coingecko API