Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 1.22 0.00%
Market Cap
RUB 29.7M
0%
Volume (24)
RUB 8,472
0.09%
Circulating Supply
24,336,463 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 1.22

Trading Volume

RUB 8,472.32
0.09%
Volume / Market Cap
0.00028525096
Market Dominance
0.0000074495484%
Market Rank
#5292

Arcade Supply

Circulating Supply
24,336,463.355 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 29,701,285

Fully Diluted
Market Cap

RUB 122,044,380
0.04%

Arcade Price Yesterday

Yesterday's Low / High
RUB 1.2204438 / RUB 1.2215245
Yesterday's Open / Close
RUB 1.2204438 / RUB 1.2215245
Yesterday's Change
0.08%
Yesterday's Volume
RUB 8,472.3206

Arcade Price History

7d Low / 7d High
RUB 0.011418573 / RUB 0.015035511
30d Low / 30d High
RUB 1.205293 / RUB 1.2390371
90d Low / 90d High
RUB 1.205293 / RUB 1.5450612
52 Week Low / 52 Week High
RUB 1.205293 / RUB 1.6497625
All Time High4월 17일, 2024 (8 months ago)
RUB 55.86
97.82%
All Time Low1월 10일, 2025 (1 days ago)
RUB 1.2
1.84%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 1.217334
RUB 0
RUB 1.221524
RUB 1.205293
2025. 1. 10.
RUB 1.221366
RUB 1.217334
RUB 1.239037
RUB 1.211456
2025. 1. 8.
RUB 1.42624
RUB 0
RUB 1.438814
RUB 1.205843
2025. 1. 7.
RUB 1.508607
RUB 1.42624
RUB 1.545061
RUB 1.421676
2025. 1. 6.
RUB 1.391217
RUB 1.508607
RUB 1.649762
RUB 1.387235
2025. 1. 5.
RUB 1.557235
RUB 1.391217
RUB 1.557235
RUB 1.395252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,822
0.59%
Market CapRUB 1.86T
VolumeRUB 16.96B
2
RUB 3,235.31
0.40%
Market CapRUB 389.92B
VolumeRUB 10.1B
3
RUB 2.48
4.84%
Market CapRUB 142.55B
VolumeRUB 7.98B
5
RUB 690.57
0.53%
Market CapRUB 100.77B
VolumeRUB 325.07M
6
RUB 185.46
0.22%
Market CapRUB 89.87B
VolumeRUB 2.15B
7
RUB 0.334812
0.19%
Market CapRUB 49.42B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5288
RUB 327.15
1.95%
Market CapRUB 29.3M
VolumeRUB 6,373
5290
RUB 35.8
0.91%
Market CapRUB 29.27M
VolumeRUB 68,248
5291
RUB 1.22
0%
Market CapRUB 29.7M
VolumeRUB 8,472
5293
RUB 1.91
1.77%
Market CapRUB 29.25M
VolumeRUB 239,988
5294
RUB 0.02950985
4.60%
Market CapRUB 29.23M
VolumeRUB 25.98M

Data provided by Coingecko API