Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 1.58 -1.81%
Market Cap
RUB 19.41M
6.96%
Volume (24)
RUB 3,819
0.73%
Circulating Supply
12,302,161 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 1.58

Price Change

RUB -0.029041624
1.81%
24h Low / 24h High
RUB 1.57 / RUB 1.62

Trading Volume

RUB 3,819.07
0.73%
Volume / Market Cap
0.00019680265
Market Dominance
0.0000088300441%
Market Rank
#4090

Arcade Supply

Circulating Supply
12,302,160.538 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 19,405,582
6.96%

Fully Diluted
Market Cap

RUB 157,741,250
0.37%

Arcade Price Yesterday

Yesterday's Low / High
RUB 1.5774125 / RUB 1.5889729
Yesterday's Open / Close
RUB 1.5774125 / RUB 1.5889729
Yesterday's Change
0.20%
Yesterday's Volume
RUB 3,819.0734

Arcade Price History

7d Low / 7d High
RUB 0.016874916 / RUB 0.021692344
30d Low / 30d High
RUB 1.5727359 / RUB 1.7753432
90d Low / 90d High
RUB 1.5727359 / RUB 2.0129967
52 Week Low / 52 Week High
RUB 1.5727359 / RUB 2.0129967
All Time High4월 17일, 2024 (5 months ago)
RUB 55.86
97.18%
All Time Low9월 30일, 2024 (0 days ago)
RUB 1.57
0.50%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 1.701778
RUB 0
RUB 1.704857
RUB 1.695463
2024. 9. 27.
RUB 1.762903
RUB 1.701778
RUB 1.765295
RUB 1.706082
2024. 9. 26.
RUB 1.725558
RUB 1.762903
RUB 1.779305
RUB 1.705131
2024. 9. 25.
RUB 2.002296
RUB 1.725558
RUB 2.002296
RUB 1.842413
2024. 9. 24.
RUB 1.888114
RUB 2.002296
RUB 2.012997
RUB 1.871403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,761
1.11%
Market CapRUB 1.26T
VolumeRUB 33.37B
2
RUB 2,641.98
0.47%
Market CapRUB 318.07B
VolumeRUB 16.76B
4
RUB 579.85
0.38%
Market CapRUB 84.66B
VolumeRUB 858.42M
5
RUB 155.57
0.30%
Market CapRUB 72.87B
VolumeRUB 2.67B
7
RUB 0.619956
4.15%
Market CapRUB 35.09B
VolumeRUB 2.16B
9
RUB 0.118128
3.42%
Market CapRUB 17.26B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4086
RUB 0.533782
1.18%
Market CapRUB 19.59M
VolumeRUB 1.12M
4087
RUB 0.631421
0%
Market CapRUB 19.34M
VolumeRUB 2,612
4089
RUB 0.01947284
0.30%
Market CapRUB 19.47M
VolumeRUB 3.82M
4085
RUB 49.64
4.36%
Market CapRUB 19.44M
VolumeRUB 33,153
4091
RUB 0.090867
1.12%
Market CapRUB 19.4M
VolumeRUB 41,410

Data provided by Coingecko API