Arcade (ARCD) Live Price

Arcade logo
ARCDArcade
RUB 0.561435 -0.91%
Market Cap
RUB 13.75M
0.52%
Volume (24)
RUB 25,770
0.54%
Circulating Supply
24,482,862 ARCD
Issue Date
-

Data provided by Coingecko API

ARCD price Statistics

Arcade Price Today

Arcade Price
RUB 0.561435

Price Change

RUB -0.0051349888
0.91%
24h Low / 24h High
RUB 0.558547 / RUB 0.56657

Trading Volume

RUB 25,770
0.54%
Volume / Market Cap
0.001874789
Market Dominance
0.0000042460764%
Market Rank
#5871

Arcade Supply

Circulating Supply
24,482,861.555 ARCD
Total Supply
100,000,000 ARCD
Max Supply
100,000,000 ARCD

Arcade Market Cap

Market Cap
RUB 13,745,547
0.52%

Fully Diluted
Market Cap

RUB 56,143,548
1.17%

Arcade Price Yesterday

Yesterday's Low / High
RUB 0.56657047 / RUB 0.5696438
Yesterday's Open / Close
RUB 0.56657047 / RUB 0.5696438
Yesterday's Change
1.17%
Yesterday's Volume
RUB 25,168.298

Arcade Price History

7d Low / 7d High
RUB 0.0058276336 / RUB 0.0092966348
30d Low / 30d High
RUB 0.55873526 / RUB 0.85416206
90d Low / 90d High
RUB 0.55873526 / RUB 0.9110748
52 Week Low / 52 Week High
RUB 0.55873526 / RUB 0.9110748
All Time High4월 17일, 2024 (10 months ago)
RUB 55.86
98.99%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.558547
0.52%

Data provided by Coingecko API

ARCD to RUB converter

Arcade
ArcadeARCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARCD to RUB)

ARCDRUB by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.565323
RUB 0
RUB 0.569644
RUB 0.565323
2025. 2. 9.
RUB 0.625929
RUB 0
RUB 0.627828
RUB 0.625929
2025. 2. 8.
RUB 0.621259
RUB 0.625929
RUB 0.628566
RUB 0.621259
2025. 2. 7.
RUB 0.841097
RUB 0.621259
RUB 0.856297
RUB 0.610558
2025. 2. 6.
RUB 0.904427
RUB 0.841097
RUB 0.911075
RUB 0.842702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,734
1.80%
Market CapRUB 1.94T
VolumeRUB 50.17B
2
RUB 2,740.01
4.98%
Market CapRUB 330.3B
VolumeRUB 27.4B
3
RUB 2.47
2.39%
Market CapRUB 142.66B
VolumeRUB 4.83B
5
RUB 713.64
11.82%
Market CapRUB 104.13B
VolumeRUB 2.75B
6
RUB 196.94
0.23%
Market CapRUB 96.1B
VolumeRUB 5.08B
8
RUB 0.264358
4.53%
Market CapRUB 39.12B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5869
RUB 0.00000002
0%
Market CapRUB 14.13M
VolumeRUB 154
5872
RUB 0.01375443
5.27%
Market CapRUB 13.75M
VolumeRUB 150,609
5870
RUB 0.00000003
2.70%
Market CapRUB 13.75M
VolumeRUB 14,826
5877
RUB 0.01361727
6.78%
Market CapRUB 13.71M
VolumeRUB 97,332
5867
RUB 0.01369849
2.99%
Market CapRUB 13.7M
VolumeRUB 21,198

Data provided by Coingecko API