Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 0.719034+ 0.33%
Market Cap
RUB 13.64M
0.34%
Volume (24)
RUB 2,096,757
0.38%
Circulating Supply
18,969,114 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 0.719034

Price Change

RUB 0.00239134
0.33%
24h Low / 24h High
RUB 0.712348 / RUB 0.787664

Trading Volume

RUB 2,096,757
0.38%
Volume / Market Cap
0.1537275
Market Dominance
0.0000042606571%
Market Rank
#6614

Zaibot Supply

Circulating Supply
18,969,114.205 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
RUB 13,639,440
0.34%

Fully Diluted
Market Cap

RUB 71,903,409
7.91%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 0.78052636 / RUB 0.78103153
Yesterday's Open / Close
RUB 0.78052636 / RUB 0.78103153
Yesterday's Change
7.91%
Yesterday's Volume
RUB 2,558,488.1

Zaibot Price History

7d Low / 7d High
RUB 0.0087319667 / RUB 0.010025243
30d Low / 30d High
RUB 0.71566483 / RUB 0.80678311
90d Low / 90d High
RUB 0.70723493 / RUB 0.80704594
52 Week Low / 52 Week High
RUB 0.70474218 / RUB 0.80704594
All Time High3월 17일, 2024 (1 years ago)
RUB 50.44
98.58%
All Time Low7월 10일, 2025 (1 months ago)
RUB 0.542134
32.34%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zaibot Price Chart (ZAI to RUB)

    ZAIRUB by TradingView

    Zaibot Exchanges

    Instant crypto to crypto exchange coming soon!

    Zaibot Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.740057
    RUB 0
    RUB 0.788445
    RUB 0.715665
    2025. 8. 28.
    RUB 0.785158
    RUB 0.740057
    RUB 0.807046
    RUB 0.719614
    2025. 8. 27.
    RUB 0.788769
    RUB 0.785158
    RUB 0.795264
    RUB 0.714788
    2025. 8. 26.
    RUB 0.709219
    RUB 0.788769
    RUB 0.791528
    RUB 0.704742
    2025. 8. 25.
    RUB 0.768256
    RUB 0.709219
    RUB 0.797944
    RUB 0.712729
    2025. 8. 24.
    RUB 0.780733
    RUB 0.768256
    RUB 0.785003
    RUB 0.755358
    2025. 8. 23.
    RUB 0.802072
    RUB 0.780733
    RUB 0.802072
    RUB 0.780643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 42 minutes and 36 seconds

    Explore Our Other Products for ZAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,725
    0.33%
    Market CapRUB 2.16T
    VolumeRUB 32.65B
    2
    RUB 4,347.16
    0.11%
    Market CapRUB 524.45B
    VolumeRUB 21.13B
    4
    RUB 2.81
    0.21%
    Market CapRUB 166.95B
    VolumeRUB 4.62B
    5
    RUB 858.12
    0.21%
    Market CapRUB 119.53B
    VolumeRUB 816.35M
    6
    RUB 201.2
    0.92%
    Market CapRUB 108.83B
    VolumeRUB 6.71B
    9
    RUB 0.214976
    1.75%
    Market CapRUB 32.41B
    VolumeRUB 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6605
    RUB 0.01374228
    2.21%
    Market CapRUB 13.67M
    VolumeRUB 38,235
    6603
    RUB 0.04862111
    1.18%
    Market CapRUB 13.65M
    VolumeRUB 1,387
    6606
    RUB 0.01362898
    0.26%
    Market CapRUB 13.64M
    VolumeRUB 645,215
    6604
    RUB 0.147952
    9.85%
    Market CapRUB 13.63M
    VolumeRUB 1.23M
    6607
    RUB 0.01359532
    2.10%
    Market CapRUB 13.59M
    VolumeRUB 20,870

    Data provided by Coingecko API