Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
RUB 0.93436+ 5.04%
Market Cap
RUB 18.92M
6.09%
Volume (24)
RUB 1,996,908
0.56%
Circulating Supply
20,205,852 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
RUB 0.93436

Price Change

RUB 0.04480585
5.04%
24h Low / 24h High
RUB 0.879601 / RUB 1.049

Trading Volume

RUB 1,996,908
0.56%
Volume / Market Cap
0.10552824
Market Dominance
0.0000072920216%
Market Rank
#5271

Zaibot Supply

Circulating Supply
20,205,852.154 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
RUB 18,922,973
6.09%

Fully Diluted
Market Cap

RUB 93,650,954
5.89%

Zaibot Price Yesterday

Yesterday's Low / High
RUB 0.88121152 / RUB 0.88754102
Yesterday's Open / Close
RUB 0.88121152 / RUB 0.88754102
Yesterday's Change
5.65%
Yesterday's Volume
RUB 1,830,147.1

Zaibot Price History

7d Low / 7d High
RUB 0.0099315255 / RUB 0.012347869
30d Low / 30d High
RUB 0.86001246 / RUB 1.0263724
90d Low / 90d High
RUB 0.86001246 / RUB 1.0921519
52 Week Low / 52 Week High
RUB 0.86001246 / RUB 1.1329061
All Time High3월 17일, 2024 (11 months ago)
RUB 50.44
98.14%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.851956
10.15%

Data provided by Coingecko API

ZAI to RUB converter

Zaibot
ZaibotZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.970343
RUB 0
RUB 0.979487
RUB 0.860012
2025. 2. 24.
RUB 1.075548
RUB 0.970343
RUB 1.075548
RUB 0.909639
2025. 2. 23.
RUB 1.082863
RUB 1.075548
RUB 1.082863
RUB 0.97007
2025. 2. 22.
RUB 1.050345
RUB 1.082863
RUB 1.092152
RUB 0.972678
2025. 2. 21.
RUB 0.981611
RUB 1.050345
RUB 1.09372
RUB 0.965572
2025. 2. 20.
RUB 1.08641
RUB 0.981611
RUB 1.092596
RUB 0.965447
2025. 2. 19.
RUB 1.033128
RUB 1.08641
RUB 1.132906
RUB 1.015252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,866
5.75%
Market CapRUB 1.66T
VolumeRUB 73.36B
2
RUB 2,327.92
7.31%
Market CapRUB 280.92B
VolumeRUB 30.35B
4
RUB 2.2
6.55%
Market CapRUB 127.52B
VolumeRUB 5.95B
5
RUB 611.09
2.48%
Market CapRUB 89.21B
VolumeRUB 1.43B
6
RUB 134.96
7.20%
Market CapRUB 67.43B
VolumeRUB 5.58B
8
RUB 0.203358
4.58%
Market CapRUB 30.13B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5272
RUB 0.189988
0.58%
Market CapRUB 19M
VolumeRUB 207,035
5269
RUB 0.01784808
60.69%
Market CapRUB 18.98M
VolumeRUB 20.55M
5275
RUB 0.01897356
8.10%
Market CapRUB 18.97M
VolumeRUB 33,778
5270
RUB 0.93436
5.04%
Market CapRUB 18.92M
VolumeRUB 2M
5273
RUB 10,657.44
3.29%
Market CapRUB 18.91M
VolumeRUB 61,005

Data provided by Coingecko API