Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 1.86 -1.36%
Market Cap
RUB 25.97M
1.34%
Volume (24)
RUB 2,033
0.24%
Circulating Supply
13,931,077 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 1.86

Price Change

RUB -0.025748754
1.36%
24h Low / 24h High
RUB 1.86 / RUB 1.89

Trading Volume

RUB 2,033.43
0.24%
Volume / Market Cap
0.000078284255
Market Dominance
0.000011597468%
Market Rank
#3900

Bogged Finance Supply

Circulating Supply
13,931,076.89 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 25,974,955
1.34%

Fully Diluted
Market Cap

RUB 27,967,998
0.12%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 1.8600632 / RUB 1.8645332
Yesterday's Open / Close
RUB 1.8645332 / RUB 1.8600632
Yesterday's Change
0.12%
Yesterday's Volume
RUB 2,033.434

Bogged Finance Price History

7d Low / 7d High
RUB 0.019019116 / RUB 0.020103866
30d Low / 30d High
RUB 1.800895 / RUB 1.8942733
90d Low / 90d High
RUB 1.7704612 / RUB 1.8942733
52 Week Low / 52 Week High
RUB 1.7595639 / RUB 1.8942733
All Time High11월 23일, 2021 (2 years ago)
RUB 159.46
98.83%
All Time Low1월 25일, 2024 (8 months ago)
RUB 1.018
83.14%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
2024. 9. 25.
RUB 1.817641
RUB 0
RUB 1.857521
RUB 1.800895
2024. 9. 24.
RUB 1.846098
RUB 1.817641
RUB 1.861178
RUB 1.841754
2024. 9. 22.
RUB 1.759564
RUB 0
RUB 1.793607
RUB 1.759564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,792
0.40%
Market CapRUB 1.3T
VolumeRUB 14.58B
2
RUB 2,674.09
0.59%
Market CapRUB 321.9B
VolumeRUB 9.27B
4
RUB 600.13
1.92%
Market CapRUB 87.56B
VolumeRUB 718.46M
5
RUB 157.81
0.48%
Market CapRUB 74.02B
VolumeRUB 1.61B
7
RUB 0.613203
3.88%
Market CapRUB 34.66B
VolumeRUB 2.44B
9
RUB 0.12935
2.64%
Market CapRUB 18.91B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3800
RUB 0.03731427
3.19%
Market CapRUB 30.07M
VolumeRUB 5.23M
3801
RUB 0.072978
8.54%
Market CapRUB 30.01M
VolumeRUB 38,919
Market CapRUB 30M
VolumeRUB 2.59M
3803
RUB 0.180246
2.39%
Market CapRUB 29.91M
VolumeRUB 13,384
3804
RUB 5.36
2.40%
Market CapRUB 29.86M
VolumeRUB 54,657
3807
RUB 0.184419
0.59%
Market CapRUB 29.85M
VolumeRUB 3.3M
3805
RUB 0.0061966
0%
Market CapRUB 29.84M
VolumeRUB 202,129
3790
RUB 0.13276
6.80%
Market CapRUB 29.83M
VolumeRUB 2.17M
3806
RUB 0.489779
13.14%
Market CapRUB 29.82M
VolumeRUB 485,744
3810
RUB 2.45
8.43%
Market CapRUB 29.7M
VolumeRUB 25,460
3808
Market CapRUB 29.67M
VolumeRUB 5,791
3809
RUB 1.043
1.18%
Market CapRUB 29.58M
VolumeRUB 73,665
3811
RUB 0.00000007
206.32%
Market CapRUB 29.55M
VolumeRUB 240,665
3812
RUB 1.73
0.52%
Market CapRUB 29.53M
VolumeRUB 3,791
3814
RUB 0.02949864
7.01%
Market CapRUB 29.48M
VolumeRUB 2.61M
3816
RUB 0.00102898
0%
Market CapRUB 28.15M
VolumeRUB 177
4013
RUB 121.47
9.31%
Market CapRUB 29.37M
VolumeRUB 95,685
3817
RUB 0.0000425
11.76%
Market CapRUB 29.34M
VolumeRUB 7.79M
3815
RUB 0.02891395
70.84%
Market CapRUB 29.31M
VolumeRUB 97.99M
3889
RUB 0.00989651
25.76%
Market CapRUB 29.23M
VolumeRUB 50,520
3818
RUB 1.9
14.21%
Market CapRUB 29.2M
VolumeRUB 4,097
3819
RUB 3.43
0%
Market CapRUB 29.16M
VolumeRUB 17,856
3820
RUB 0.766535
0.23%
Market CapRUB 29.1M
VolumeRUB 13,174
3822
RUB 0.121776
7.97%
Market CapRUB 29.06M
VolumeRUB 3,038
3823
RUB 0.170133
2.77%
Market CapRUB 29M
VolumeRUB 145,066
3824
RUB 0.561526
3.68%
Market CapRUB 28.99M
VolumeRUB 21,994
3825
RUB 0.128538
0.13%
Market CapRUB 28.97M
VolumeRUB 4,940
3826
RUB 0.02890371
21.38%
Market CapRUB 28.9M
VolumeRUB 1.03M
3827
RUB 0.553545
2.13%
Market CapRUB 28.9M
VolumeRUB 254,083
3828
RUB 0.00000001
0.29%
Market CapRUB 28.86M
VolumeRUB 1,233
3829
RUB 0.02841521
0%
Market CapRUB 28.41M
VolumeRUB 3,141
3830
RUB 1.37
0%
Market CapRUB 28.75M
VolumeRUB 2,738
3831
RUB 0.093943
3.08%
Market CapRUB 28.72M
VolumeRUB 27,015
3832
RUB 0.105316
0%
Market CapRUB 28.18M
VolumeRUB 10,532
3833
RUB 7.67
1.24%
Market CapRUB 28.7M
VolumeRUB 9,921
3834
RUB 0.02869019
10.33%
Market CapRUB 28.69M
VolumeRUB 195,152
3835
RUB 0.02865617
4.70%
Market CapRUB 28.67M
VolumeRUB 14.46M
3836
RUB 86.75
0.36%
Market CapRUB 28.64M
VolumeRUB 19.94M
3837
RUB 92.22
0.09%
Market CapRUB 28.59M
VolumeRUB 19,940
3838
RUB 0.00002955
4.05%
Market CapRUB 28.57M
VolumeRUB 414,019
3839
RUB 0.01256962
1.59%
Market CapRUB 28.53M
VolumeRUB 26.37M
3841
RUB 0.00081305
0.22%
Market CapRUB 28.51M
VolumeRUB 25,781
3840
RUB 0.0022084
0.01%
Market CapRUB 28.5M
VolumeRUB 65,447
3842
RUB 0.235891
21.18%
Market CapRUB 28.39M
VolumeRUB 5.41M
3843
RUB 0.440265
3.73%
Market CapRUB 28.34M
VolumeRUB 30,904
3844
RUB 0.074673
1.82%
Market CapRUB 28.32M
VolumeRUB 2.26M
3845
RUB 0.00000006
5.60%
Market CapRUB 28.3M
VolumeRUB 599,462
3846
RUB 2.28
0.30%
Market CapRUB 28.25M
VolumeRUB 136,328
3847
RUB 0
0.76%
Market CapRUB 28.24M
VolumeRUB 53,163
3849
RUB 1.93
241.18%
Market CapRUB 28.23M
VolumeRUB 1,273
Market CapRUB 28.21M
VolumeRUB 4,304
3848
Market CapRUB 28.18M
VolumeRUB 1.21M
3851
RUB 3.87
4.29%
Market CapRUB 28.16M
VolumeRUB 7,284
3852
RUB 0.124038
64.92%
Market CapRUB 28.15M
VolumeRUB 94
3853
RUB 0.222587
0.56%
Market CapRUB 28.05M
VolumeRUB 28,718
3856
RUB 35
5.07%
Market CapRUB 28.01M
VolumeRUB 34,869
3854
RUB 96.37
0.14%
Market CapRUB 28M
VolumeRUB 12.08M
3857
RUB 0.207321
12.59%
Market CapRUB 27.99M
VolumeRUB 4,099
3858
RUB 0.00000028
0.20%
Market CapRUB 27.96M
VolumeRUB 4,474
3860
RUB 0.04946389
0.33%
Market CapRUB 27.92M
VolumeRUB 17,969
3861
RUB 0.00003672
0.07%
Market CapRUB 27.87M
VolumeRUB 27,328
3862
RUB 0.00105237
1.54%
Market CapRUB 27.86M
VolumeRUB 1,061
3864
RUB 0.0278109
5.80%
Market CapRUB 27.81M
VolumeRUB 192,830
3863
RUB 0.226842
20.01%
Market CapRUB 27.8M
VolumeRUB 38,695
3869
RUB 0.02947554
1.66%
Market CapRUB 27.8M
VolumeRUB 2.31M
3859
RUB 1,202.58
5.00%
Market CapRUB 27.79M
VolumeRUB 15,725
3865
RUB 0.00102824
0.01%
Market CapRUB 27.76M
VolumeRUB 384,621
3866
RUB 0.00000037
10.90%
Market CapRUB 27.67M
VolumeRUB 108,404
3867
RUB 0.00624704
0.78%
Market CapRUB 27.49M
VolumeRUB 5,314
3855
RUB 0.02752085
13.67%
Market CapRUB 27.46M
VolumeRUB 1.08M
3891
RUB 0.02676154
8.83%
Market CapRUB 27.4M
VolumeRUB 43.68M
3870
RUB 0.04880095
9.54%
Market CapRUB 27.39M
VolumeRUB 2,277
3871
RUB 0.00041649
7.10%
Market CapRUB 27.38M
VolumeRUB 263,293
3872
RUB 0.341892
3.29%
Market CapRUB 27.31M
VolumeRUB 4.76M
3873
RUB 0.00341243
0.22%
Market CapRUB 27.3M
VolumeRUB 8.17M
3868
RUB 0.02728028
17.74%
Market CapRUB 27.26M
VolumeRUB 909,071
3874
RUB 0.02727377
9.58%
Market CapRUB 27.25M
VolumeRUB 422,336
3875
RUB 0.639776
2.28%
Market CapRUB 27.24M
VolumeRUB 377,639
3877
RUB 0.058565
5.99%
Market CapRUB 27.18M
VolumeRUB 12,680
3876
RUB 1.23
1.75%
Market CapRUB 27.06M
VolumeRUB 42.42M
3880
RUB 27.03
3.54%
Market CapRUB 27.02M
VolumeRUB 72,407
3879
RUB 0.00000056
12.49%
Market CapRUB 26.97M
VolumeRUB 315,692
3881
Market CapRUB 26.88M
VolumeRUB 196
3933
RUB 1.8
3.73%
Market CapRUB 26.83M
VolumeRUB 497,501
3882
RUB 0.993542
0.35%
Market CapRUB 26.83M
VolumeRUB 5,758
3878
RUB 53.69
14.28%
Market CapRUB 26.78M
VolumeRUB 745,257
3883
RUB 0.00678598
6.26%
Market CapRUB 26.77M
VolumeRUB 136,039
3885
RUB 0.03114846
0.44%
Market CapRUB 26.71M
VolumeRUB 33,359
3884
RUB 0.00310239
0.47%
Market CapRUB 26.67M
VolumeRUB 6,126
3886
RUB 140.47
0.03%
Market CapRUB 26.67M
VolumeRUB 28,472
3887
RUB 4,093.34
0.64%
Market CapRUB 26.53M
VolumeRUB 2.47M
3890
RUB 0.118658
4.84%
Market CapRUB 26.51M
VolumeRUB 29,293
3888
RUB 0.00002649
0.93%
Market CapRUB 26.47M
VolumeRUB 577,042
3893
RUB 0.606605
1.38%
Market CapRUB 26.39M
VolumeRUB 161.04M
3892
RUB 1.23
5.70%
Market CapRUB 26.39M
VolumeRUB 9,808
Market CapRUB 26.37M
VolumeRUB 460,654
3894
Market CapRUB 26.31M
VolumeRUB 1,196
3895
RUB 1.15
6.96%
Market CapRUB 26.27M
VolumeRUB 26,692
3896
RUB 0.00006522
9.36%
Market CapRUB 26.24M
VolumeRUB 817,306
3800
RUB 0.03731427
3.19%
Market CapRUB 30.07M
VolumeRUB 5.23M
3801
RUB 0.072978
8.54%
Market CapRUB 30.01M
VolumeRUB 38,919

Data provided by Coingecko API