Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 2.02 0.00%
Market Cap
RUB 28.18M
0%
Volume (24)
RUB 1,008
0.13%
Circulating Supply
13,926,843 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 2.02

Trading Volume

RUB 1,007.85
0.13%
Volume / Market Cap
0.000035763808
Market Dominance
0.0000080356366%
Market Rank
#5181

Bogged Finance Supply

Circulating Supply
13,926,843.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 28,180,724

Fully Diluted
Market Cap

RUB 30,352,238
0.06%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 2.0234825 / RUB 2.0260822
Yesterday's Open / Close
RUB 2.0234825 / RUB 2.0260822
Yesterday's Change
0.24%
Yesterday's Volume
RUB 1,007.8503

Bogged Finance Price History

7d Low / 7d High
RUB 0.018272835 / RUB 0.021193208
30d Low / 30d High
RUB 1.9584925 / RUB 2.0473916
90d Low / 90d High
RUB 1.8876572 / RUB 2.0735103
52 Week Low / 52 Week High
RUB 1.8876572 / RUB 2.2240252
All Time High11월 23일, 2021 (3 years ago)
RUB 159.46
98.73%
All Time Low12월 8일, 2024 (17 days ago)
RUB 0.657909
207.56%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
2024. 12. 22.
RUB 1.983511
RUB 0
RUB 2.006075
RUB 1.943056
2024. 12. 21.
RUB 2.033463
RUB 1.983511
RUB 2.07351
RUB 1.971286
2024. 12. 20.
RUB 2.030897
RUB 2.033463
RUB 2.038185
RUB 1.887657
2024. 12. 19.
RUB 2.11675
RUB 2.030897
RUB 2.136414
RUB 2.00477
2024. 12. 18.
RUB 2.224025
RUB 2.11675
RUB 2.224025
RUB 2.131102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,970
1.38%
Market CapRUB 1.96T
VolumeRUB 33.18B
2
RUB 3,472.09
0.64%
Market CapRUB 418.84B
VolumeRUB 17.59B
4
RUB 2.31
0.68%
Market CapRUB 132.21B
VolumeRUB 3.39B
5
RUB 702.6
1.79%
Market CapRUB 102.61B
VolumeRUB 814.85M
6
RUB 198.49
2.45%
Market CapRUB 95.31B
VolumeRUB 3.37B
7
RUB 0.331937
0.66%
Market CapRUB 49B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5178
RUB 0.501085
7.69%
Market CapRUB 28.27M
VolumeRUB 3.89M
5186
RUB 2.96
7.35%
Market CapRUB 28.15M
VolumeRUB 123,450
5177
RUB 0.02818074
25.86%
Market CapRUB 28.14M
VolumeRUB 964,854
5184
RUB 0.28072
1854.69%
Market CapRUB 28.07M
VolumeRUB 849
5182
Market CapRUB 28.18M
VolumeRUB 1,008

Data provided by Coingecko API