Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
RUB 0.036102 -12.22%
Market Cap
RUB 36.14M
12.21%
Volume (24)
RUB 6,837,255
0.51%
Circulating Supply
999,961,420 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
RUB 0.03610161

Price Change

RUB -0.0050272672
12.22%
24h Low / 24h High
RUB 0.03510956 / RUB 0.04968051

Trading Volume

RUB 6,837,255
0.51%
Volume / Market Cap
0.18917948
Market Dominance
0.0000090648885%
Market Rank
#5051

Jasper Supply

Circulating Supply
999,961,420.028 JASPER
Total Supply
999,961,420.028 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
RUB 36,141,632
12.21%

Fully Diluted
Market Cap

RUB 36,141,632
19.48%

Jasper Price Yesterday

Yesterday's Low / High
RUB 0.044601218 / RUB 0.045168679
Yesterday's Open / Close
RUB 0.045168679 / RUB 0.044601218
Yesterday's Change
19.57%
Yesterday's Volume
RUB 12,289,997

Jasper Price History

7d Low / 7d High
RUB 0.00035794944 / RUB 0.00096448033
30d Low / 30d High
RUB 0.040270123 / RUB 0.059294046
90d Low / 90d High
RUB 0.040270123 / RUB 0.084511995
52 Week Low / 52 Week High
RUB 0.040270123 / RUB 0.10650669
All Time High1월 4일, 2025 (5 days ago)
RUB 0.10955
67.05%
All Time Low1월 9일, 2025 (0 days ago)
RUB 0.03510956
2.83%

Data provided by Coingecko API

JASPER to RUB converter

Jasper
JasperJASPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jasper Price Chart (JASPER to RUB)

JASPERRUB by TradingView

Jasper Exchanges

Instant crypto to crypto exchange coming soon!

Jasper Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 0.051708
RUB 0
RUB 0.058037
RUB 0.04027
2025. 1. 7.
RUB 0.065098
RUB 0.051708
RUB 0.067227
RUB 0.055831
2025. 1. 6.
RUB 0.063594
RUB 0.065098
RUB 0.079974
RUB 0.063413
2025. 1. 5.
RUB 0.079979
RUB 0.063594
RUB 0.084512
RUB 0.071813
2025. 1. 4.
RUB 0.087884
RUB 0.079979
RUB 0.106507
RUB 0.084185
2025. 1. 3.
RUB 0.106434
RUB 0.087884
RUB 0.106434
RUB 0.093172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,172
1.24%
Market CapRUB 1.84T
VolumeRUB 60.54B
2
RUB 3,262.95
0.85%
Market CapRUB 392.23B
VolumeRUB 26.84B
4
RUB 2.31
0.54%
Market CapRUB 132.44B
VolumeRUB 5.95B
5
RUB 688.83
0.54%
Market CapRUB 100.27B
VolumeRUB 1.04B
6
RUB 188.7
3.14%
Market CapRUB 91.02B
VolumeRUB 4.34B
7
RUB 0.323227
3.94%
Market CapRUB 47.56B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5048
RUB 0.862007
6.26%
Market CapRUB 36.2M
VolumeRUB 614
5049
RUB 1.73
7.97%
Market CapRUB 36.19M
VolumeRUB 2.02M
5053
RUB 0.487759
2.06%
Market CapRUB 36.13M
VolumeRUB 555,683
5052
RUB 0.1767
0%
Market CapRUB 38.75M
VolumeRUB 1,044
5055
RUB 0.360487
26.34%
Market CapRUB 36.05M
VolumeRUB 855,461

Data provided by Coingecko API