Justice for Zachxbt (ZACHXBT) Live Price

Justice for Zachxbt logo
ZACHXBTJustice for Zachxbt
0.000222+ 0.21%
Market Cap
€222,171
0.42%
Volume (24)
72,139
0.14%
Circulating Supply
999,851,060 ZACHXBT
Issue Date
-

Data provided by Coingecko API

ZACHXBT price Statistics

Justice for Zachxbt Price Today

Justice for Zachxbt Price
€0.00022197

Price Change

€<0.000001
0.21%
24h Low / 24h High
€0.00021154 / €0.00023934

Trading Volume

€72,139
0.14%
Volume / Market Cap
0.32470034
Market Dominance
0.0000077222821%
Market Rank
#5202

Justice for Zachxbt Supply

Circulating Supply
999,851,061.963 ZACHXBT
Total Supply
999,851,061.963 ZACHXBT
Max Supply
1,000,000,000 ZACHXBT

Justice for Zachxbt Market Cap

Market Cap
€222,171
0.42%

Fully Diluted
Market Cap

€222,171
0.12%

Justice for Zachxbt Price Yesterday

Yesterday's Low / High
€0.00022143918 / €0.00022242415
Yesterday's Open / Close
€0.00022143918 / €0.00022242415
Yesterday's Change
0.02%
Yesterday's Volume
€68,404.372

Justice for Zachxbt Price History

7d Low / 7d High
€0.00020997315 / €0.00050493743
30d Low / 30d High
€0.00021133385 / €0.00024133668
90d Low / 90d High
€0.00021133385 / €0.00046964591
52 Week Low / 52 Week High
€0.00020069177 / €0.00048274088
All Time High1월 22일, 2025 (1 months ago)
€0.0086912
97.45%
All Time Low2월 20일, 2025 (6 days ago)
€0.00019993
10.95%

Data provided by Coingecko API

ZACHXBT to EUR converter

Justice for Zachxbt
Justice for ZachxbtZACHXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Justice for Zachxbt Price Chart (ZACHXBT to EUR)

ZACHXBTEUR by TradingView

Justice for Zachxbt Exchanges

Instant crypto to crypto exchange coming soon!

Justice for Zachxbt Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000236
€0
€0.000236
€0.000211
2025. 2. 24.
€0.000279
€0.000236
€0.000279
€0.000236
2025. 2. 23.
€0.000267
€0.000279
€0.000315
€0.000259
2025. 2. 22.
€0.000471
€0.000267
€0.000471
€0.000265
2025. 2. 21.
€0.000207
€0.000471
€0.000483
€0.000207
2025. 2. 20.
€0.000248
€0.000207
€0.000254
€0.000201
2025. 2. 19.
€0.000232
€0.000248
€0.000278
€0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,166
4.93%
Market Cap€1.67T
Volume€68.39B
2
2,347.64
6.12%
Market Cap€283.17B
Volume€29.85B
4
2.21
4.84%
Market Cap€127.92B
Volume€6.02B
5
612.95
1.42%
Market Cap€89.46B
Volume€1.43B
6
135.49
5.78%
Market Cap€67.5B
Volume€5.57B
8
0.2
3.24%
Market Cap€30.29B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

5172
0.22
1.56%
Market Cap€222,133
Volume€7,228
5204
0.15
4.55%
Market Cap€221,936
Volume€8
5203
0.00023781
9.74%
Market Cap€221,862
Volume€7,664
5206
0.00281934
2.18%
Market Cap€221,754
Volume€18
5207
0.00257787
0.61%
Market Cap€221,697
Volume€7,852
5208
0.00000222
7.40%
Market Cap€221,665
Volume€7,587
Market Cap€221,608
Volume€464
5205
0.00022065
45.47%
Market Cap€221,121
Volume€108,261
5211
0.00100773
4.16%
Market Cap€220,974
Volume€31
5212
0.00022082
18.85%
Market Cap€220,940
Volume€131,550
5213
0.00000022
4.36%
Market Cap€220,805
Volume€454
5209
0.00010441
15.56%
Market Cap€220,658
Volume€202,917
5214
0.00291674
2.84%
Market Cap€220,552
Volume€250
5215
0.0002
0.59%
Market Cap€220,363
Volume€1,628
5216
0.00250215
0.58%
Market Cap€220,139
Volume€2,641
5217
0.00022064
1.53%
Market Cap€219,850
Volume€45
5218
0.00055336
8.93%
Market Cap€219,708
Volume€126
5219
0.00022788
9.65%
Market Cap€219,471
Volume€1,342
5220
0.00000242
8.39%
Market Cap€219,331
Volume€4,361
5222
0.00021964
29.37%
Market Cap€218,876
Volume€32,106
5223
0.04
5.63%
Market Cap€218,864
Volume€3,717
5224
0.00021767
1.56%
Market Cap€218,569
Volume€3,683
5232
0.00230173
1.46%
Market Cap€218,262
Volume€1,658
5225
0.00021829
12.62%
Market Cap€218,238
Volume€15,021
5221
0.00023724
11.29%
Market Cap€218,174
Volume€7,308
5064
0.00128772
13.04%
Market Cap€218,047
Volume€10,646
5226
0.00029343
6.75%
Market Cap€218,032
Volume€80
5227
0.00254004
0.62%
Market Cap€217,706
Volume€0
5228
Market Cap€217,903
Volume€501
5230
0.00217819
15.93%
Market Cap€217,719
Volume€556
5231
0.00021746
10.08%
Market Cap€217,586
Volume€1,157
5233
0.00020551
2.24%
Market Cap€217,333
Volume€3,213
5235
0.00021693
13.28%
Market Cap€217,042
Volume€1,213
5234
0.01
1.89%
Market Cap€216,990
Volume€988
5236
0.00021747
0%
Market Cap€217,467
Volume€45
5237
0.00068752
5.13%
Market Cap€216,593
Volume€294
5238
0.00024386
7.17%
Market Cap€216,592
Volume€44,334
5239
0.00071384
0.95%
Market Cap€216,506
Volume€3,774
5241
0.00021623
2.94%
Market Cap€216,279
Volume€807
5240
0.00047498
1.39%
Market Cap€216,096
Volume€8
5242
Market Cap€216,584
Volume€3
5243
0.03
1.71%
Market Cap€215,651
Volume€1,880
5244
0.00069458
0.90%
Market Cap€214,976
Volume€56,048
5245
0.01
46.76%
Market Cap€214,591
Volume€240
5246
0.01
3.20%
Market Cap€214,540
Volume€759
5247
0.00000102
11.49%
Market Cap€214,345
Volume€2,245
5248
0.00021302
3.55%
Market Cap€214,240
Volume€4,236
5249
0.00022001
0.40%
Market Cap€214,228
Volume€127,192
5250
0.0000214
3.82%
Market Cap€214,048
Volume€89
5251
0.89
3.19%
Market Cap€213,840
Volume€32,255
Market Cap€213,671
Volume€11,294
5253
0.00021458
6.43%
Market Cap€213,608
Volume€146,649
5254
0.01
2.49%
Market Cap€213,199
Volume€35,374
5255
0.00021222
2.57%
Market Cap€212,926
Volume€2,259
5257
0.00000001
3.96%
Market Cap€212,747
Volume€333,705
5161
0.00021576
9.74%
Market Cap€212,600
Volume€74,067
5258
0.38
24.14%
Market Cap€212,420
Volume€1,920
5256
0.00019309
3.57%
Market Cap€212,394
Volume€532
5259
0.00265326
0.08%
Market Cap€212,222
Volume€14
5260
0.02
18.02%
Market Cap€211,813
Volume€8,443
5261
0.00028054
1.25%
Market Cap€211,486
Volume€328
5262
0.00029129
0.04%
Market Cap€211,429
Volume€243
5263
0.01
6.93%
Market Cap€211,404
Volume€139
5265
0.00021007
13.38%
Market Cap€211,151
Volume€4,282
5266
0.00021822
6.82%
Market Cap€211,063
Volume€661
5264
0.06
3.23%
Market Cap€210,975
Volume€260
5267
Market Cap€211,006
Volume€94
5268
0.00021435
13.12%
Market Cap€209,938
Volume€32,488
5269
0.00047081
21.70%
Market Cap€209,605
Volume€752,842
Market Cap€208,992
Volume€2,819
5272
0.00208763
0.38%
Market Cap€208,762
Volume€2,275
5271
0.00036253
31.48%
Market Cap€208,564
Volume€13,038
5273
0.00020849
7.21%
Market Cap€208,461
Volume€371
5274
117.18
3.18%
Market Cap€208,135
Volume€671
5275
0.00248411
3.91%
Market Cap€208,040
Volume€124
5276
0.02
5.58%
Market Cap€208,043
Volume€151
5277
0.01
5.87%
Market Cap€207,623
Volume€21,839
5278
0.00000291
9.36%
Market Cap€207,471
Volume€538
5280
0.0000059
0%
Market Cap€206,840
Volume€151
5282
0.00020715
3.39%
Market Cap€207,083
Volume€3,537
5283
0.00000207
0.56%
Market Cap€207,074
Volume€23,969
5281
0.00032132
3.28%
Market Cap€207,030
Volume€5,741
Market Cap€206,939
Volume€1,090
5279
0.00035656
4.09%
Market Cap€206,878
Volume€81
Market Cap€206,837
Volume€5
Market Cap€206,471
Volume€1
5286
0.0002057
3.04%
Market Cap€206,459
Volume€831
5289
0.00027881
1.87%
Market Cap€205,339
Volume€104
Market Cap€205,336
Volume€6,979
5292
Market Cap€204,960
Volume€130
5291
Market Cap€204,951
Volume€2
5293
Market Cap€204,673
Volume€1,760
5296
0.00020653
4.14%
Market Cap€204,643
Volume€116,707
5290
Market Cap€204,607
Volume€73,778
5294
0.00020478
6.91%
Market Cap€204,539
Volume€15,093
5295
Market Cap€204,420
Volume€869
5297
0.0002736
2.34%
Market Cap€204,354
Volume€1
5299
0.00068237
20.14%
Market Cap€204,112
Volume€535
5298
0.00000746
4.31%
Market Cap€204,079
Volume€50,525
5172
0.22
1.56%
Market Cap€222,133
Volume€7,228
5204
0.15
4.55%
Market Cap€221,936
Volume€8

Data provided by Coingecko API