KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
INR 0.119396+ 0.12%
Market Cap
INR 6.01M
0.78%
Volume (24)
INR 1,944,452
0.20%
Circulating Supply
50,000,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
INR 0.119396

Price Change

INR 0.00013932
0.12%
24h Low / 24h High
INR 0.112279 / INR 0.473483

Trading Volume

INR 1,944,452
0.20%
Volume / Market Cap
0.32357277
Market Dominance
0.0000017860554%
Market Rank
#7758

KCAL Supply

Circulating Supply
50,000,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
INR 6,009,319
0.78%

Fully Diluted
Market Cap

INR 6,009,319
2.61%

KCAL Price Yesterday

Yesterday's Low / High
INR 0.11695259 / INR 0.11731119
Yesterday's Open / Close
INR 0.11731119 / INR 0.11695259
Yesterday's Change
1.93%
Yesterday's Volume
INR 8,530,190.9

KCAL Price History

7d Low / 7d High
INR 0.0012666986 / INR 0.022697246
30d Low / 30d High
INR 0.11141795 / INR 0.13598039
90d Low / 90d High
INR 0.11141795 / INR 1.9845167
52 Week Low / 52 Week High
INR 0.11116339 / INR 1.9845167
All Time High11월 7일, 2022 (2 years ago)
INR 408.95
99.97%
All Time Low8월 6일, 2025 (4 days ago)
INR 0.101304
18.64%

Data provided by Coingecko API

KCAL to INR converter

KCAL
KCALKCAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to INR)

KCALINR by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (INR)

Date
2025. 8. 9.
INR 0.116503
INR 0
INR 0.13598
INR 0.115544
2025. 8. 8.
INR 1.984517
INR 0.116503
INR 1.984517
INR 0.111418
2025. 8. 7.
INR 0.121043
INR 1.984517
INR 1.984266
INR 0.121043
2025. 8. 6.
INR 0.118499
INR 0.121043
INR 0.124454
INR 0.112884
2025. 8. 5.
INR 0.14764
INR 0.118499
INR 0.148619
INR 0.111163
2025. 8. 4.
INR 0.128168
INR 0.14764
INR 0.151304
INR 0.124764
2025. 8. 3.
INR 0.117208
INR 0.128168
INR 0.134485
INR 0.115991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,744
1.60%
Market CapINR 2.36T
VolumeINR 32.39B
2
INR 4,217.27
0.57%
Market CapINR 508.81B
VolumeINR 32.54B
3
INR 3.2
2.73%
Market CapINR 189.64B
VolumeINR 5.01B
5
INR 801.57
0.93%
Market CapINR 111.68B
VolumeINR 850.23M
6
INR 181.58
0.52%
Market CapINR 97.82B
VolumeINR 6.4B
9
INR 0.233766
2.31%
Market CapINR 35.16B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

7755
INR 0.00604417
11.06%
Market CapINR 6.02M
VolumeINR 494,358
7756
INR 0.0059978
0%
Market CapINR 6M
VolumeINR 6,128
7757
INR 0.00000603
0.06%
Market CapINR 6.01M
VolumeINR 14,216
7759
INR 0.697253
4.96%
Market CapINR 6M
VolumeINR 8,182
7761
INR 0.00597784
3.20%
Market CapINR 5.99M
VolumeINR 36,951

Data provided by Coingecko API