Keeshond (KEE) Live Price

Keeshond logo
KEEKeeshond
$0.000005+ 6.42%
Market Cap
$51,407
6.52%
Volume (24)
$922
100.00%
Circulating Supply
9,551,575,000 KEE
Issue Date
-

Data provided by Coingecko API

KEE price Statistics

Keeshond Price Today

Keeshond Price
$0.00000538

Price Change

$<0.000001
6.42%
24h Low / 24h High
$0.00000503 / $0.0000054

Trading Volume

$921.59
100.00%
Volume / Market Cap
0.017927325
Market Dominance
0.0000012887538%
Market Rank
#8477

Keeshond Supply

Circulating Supply
9,551,575,000 KEE
Total Supply
10,000,000,000 KEE
Max Supply
10,000,000,000 KEE

Keeshond Market Cap

Market Cap
$51,407
6.52%

Fully Diluted
Market Cap

$53,821
5.93%

Keeshond Price Yesterday

Yesterday's Low / High
$0.0000050800486 / $0.0000050820374
Yesterday's Open / Close
$0.0000050820374 / $0.0000050800486
Yesterday's Change
5.88%

Keeshond Price History

7d Low / 7d High
$0.0000050251957 / $0.0000057708524
30d Low / 30d High
$0.0000050251957 / $0.0000052373138
90d Low / 90d High
$0.0000050251957 / $0.0000050820374
52 Week Low / 52 Week High
$0.0000050192489 / $0.0000057708524
All Time High3월 1일, 2025 (6 months ago)
$0.00041195
98.69%
All Time Low8월 2일, 2025 (26 days ago)
$0.00000487
10.61%

Data provided by Coingecko API

KEE to USD converter

Keeshond
KeeshondKEE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEE Safely with 3Commas

Use a proven backtested strategy for KEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keeshond Price Chart (KEE to USD)

    KEEUSD by TradingView

    Keeshond Exchanges

    Instant crypto to crypto exchange coming soon!

    Keeshond Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000005
    $0
    $0.000005
    $0.000005
    2025. 8. 27.
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    2025. 8. 26.
    $0.000005
    $0.000005
    $0.000005
    $0.000005
    2025. 8. 24.
    $0.000006
    $0
    $0.000006
    $0.000006
    2025. 8. 23.
    $0.000006
    $0.000006
    $0.000006
    $0.000006
    2025. 8. 22.
    $0.000005
    $0.000006
    $0.000006
    $0.000005

    Data provided by Coingecko API

    KEE Price Live Data

    The live price of KEE is $ 0.000005 per (KEE/USD) today with a current market cap of 51,407 USD. 24-hour trading volume is $ 922 USD. KEE to USD price is updated in real-time. Keeshond is +6.42% in the last 24 hours. It has a circulating supply of $ 9,551,575,000 KEE.

    Keeshond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 25 minutes and 37 seconds

    Explore Our Other Products for KEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,559
    0.03%
    Market Cap$2.22T
    Volume$34.78B
    2
    $4,479.11
    0.94%
    Market Cap$541.23B
    Volume$29.04B
    3
    $2.95
    1.07%
    Market Cap$175.76B
    Volume$5.58B
    5
    $875.94
    2.22%
    Market Cap$121.88B
    Volume$1.64B
    6
    $216.73
    4.80%
    Market Cap$117.23B
    Volume$12.82B
    9
    $0.22
    0.99%
    Market Cap$33.68B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    8474
    $0.00051447
    0%
    Market Cap$51,447
    Volume$14
    8475
    $0.00005145
    3.38%
    Market Cap$51,441
    Volume$10
    8473
    $0.00000012
    1.56%
    Market Cap$51,437
    Volume$295
    8484
    $0.00000051
    1.74%
    Market Cap$51,376
    Volume$188
    8478
    $0.00005141
    4.18%
    Market Cap$51,356
    Volume$378

    Data provided by Coingecko API