Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
RUB 14.27 -0.16%
Market Cap
RUB 152.64M
0.16%
Volume (24)
RUB 3,137
0.73%
Circulating Supply
10,693,683 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
RUB 14.27

Price Change

RUB -0.023072553
0.16%
24h Low / 24h High
RUB 13.19 / RUB 14.33

Trading Volume

RUB 3,137.07
0.73%
Volume / Market Cap
0.00002055175
Market Dominance
0.000038285128%
Market Rank
#3529

Klaytn Dai Supply

Circulating Supply
10,693,682.7 KDAI
Total Supply
10,693,682.7 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
RUB 152,642,470
0.16%

Fully Diluted
Market Cap

RUB 152,642,470
0.61%

Klaytn Dai Price Yesterday

Yesterday's Low / High
RUB 14.136419 / RUB 14.239236
Yesterday's Open / Close
RUB 14.239236 / RUB 14.136419
Yesterday's Change
0.58%
Yesterday's Volume
RUB 3,200.6613

Klaytn Dai Price History

7d Low / 7d High
RUB 0.12825355 / RUB 0.37425429
30d Low / 30d High
RUB 13.197742 / RUB 15.492153
90d Low / 90d High
RUB 13.197742 / RUB 37.60731
52 Week Low / 52 Week High
RUB 13.197742 / RUB 39.183101
All Time High11월 30일, 2022 (2 years ago)
RUB 116.55
87.75%
All Time Low7월 5일, 2024 (6 months ago)
RUB 10.5
35.94%

Data provided by Coingecko API

KDAI to RUB converter

Klaytn Dai
Klaytn DaiKDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to RUB)

KDAIRUB by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 13.367156
RUB 0
RUB 14.315842
RUB 13.197742
2025. 1. 12.
RUB 15.392937
RUB 13.367156
RUB 15.767147
RUB 13.878143
2025. 1. 11.
RUB 14.642184
RUB 15.392937
RUB 37.447504
RUB 14.187257
2025. 1. 9.
RUB 37.474408
RUB 0
RUB 38.725526
RUB 36.782896
2025. 1. 8.
RUB 39.183101
RUB 37.474408
RUB 39.183101
RUB 38.261864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,434
1.21%
Market CapRUB 1.89T
VolumeRUB 75.65B
2
RUB 3,181.67
1.39%
Market CapRUB 383.21B
VolumeRUB 40.68B
3
RUB 2.55
1.48%
Market CapRUB 146.65B
VolumeRUB 9.01B
5
RUB 691.38
0.95%
Market CapRUB 100.79B
VolumeRUB 1.27B
6
RUB 186.46
0.83%
Market CapRUB 90.29B
VolumeRUB 6.16B
7
RUB 0.345103
4.11%
Market CapRUB 50.93B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

3526
RUB 0.591741
17.19%
Market CapRUB 153.26M
VolumeRUB 23.72M
3527
Market CapRUB 152.8M
VolumeRUB 2.05M
3528
RUB 50.83
1.54%
Market CapRUB 152.79M
VolumeRUB 1.33M
3530
RUB 0.00000036
16.17%
Market CapRUB 152.45M
VolumeRUB 1.94M
3531
RUB 0.00152534
3.14%
Market CapRUB 152.39M
VolumeRUB 490,720

Data provided by Coingecko API