Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 14.18+ 4.62%
Market Cap
JPY 131.45M
4.86%
Volume (24)
JPY 609,483
0.68%
Circulating Supply
9,254,371 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 14.18

Price Change

JPY 0.62646
4.62%
24h Low / 24h High
JPY 13.37 / JPY 14.29

Trading Volume

JPY 609,483
0.68%
Volume / Market Cap
0.0046366733
Market Dominance
0.000022010249%
Market Rank
#4254

Klaytn Dai Supply

Circulating Supply
9,254,371.278 KDAI
Total Supply
9,254,371.278 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 131,448,340
4.86%

Fully Diluted
Market Cap

JPY 131,448,340
5.85%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 13.403034 / JPY 13.435979
Yesterday's Open / Close
JPY 13.435979 / JPY 13.403034
Yesterday's Change
5.67%
Yesterday's Volume
JPY 384,077.39

Klaytn Dai Price History

7d Low / 7d High
JPY 0.086443735 / JPY 0.093870158
30d Low / 30d High
JPY 13.296859 / JPY 13.947365
90d Low / 90d High
JPY 13.29287 / JPY 14.137979
52 Week Low / 52 Week High
JPY 13.003688 / JPY 14.137979
All Time High11월 30일, 2022 (2 years ago)
JPY 265.43
94.66%
All Time Low10월 10일, 2025 (12 days ago)
JPY 5.32
166.42%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
2025. 10. 22.
JPY 13.370055
JPY 0
JPY 13.909427
JPY 13.296859
2025. 10. 21.
JPY 13.791917
JPY 13.370055
JPY 14.00754
JPY 13.402602
2025. 10. 20.
JPY 13.963922
JPY 13.791917
JPY 14.137979
JPY 13.621277
2025. 10. 19.
JPY 13.398244
JPY 13.963922
JPY 14.076334
JPY 13.29287
2025. 10. 18.
JPY 13.591311
JPY 13.398244
JPY 13.81205
JPY 13.303779
2025. 10. 17.
JPY 13.090912
JPY 13.591311
JPY 13.761047
JPY 13.090912
2025. 10. 16.
JPY 13.277615
JPY 13.090912
JPY 13.538178
JPY 13.003688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 51 minutes and 47 seconds

Explore Our Other Products for KDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,187
3.01%
Market CapJPY 2.22T
VolumeJPY 63.93B
2
JPY 3,914.92
2.50%
Market CapJPY 472.79B
VolumeJPY 35.9B
4
JPY 1,129.76
5.66%
Market CapJPY 157.61B
VolumeJPY 4.58B
5
JPY 2.42
1.74%
Market CapJPY 145.24B
VolumeJPY 3.31B
6
JPY 192.68
5.85%
Market CapJPY 105.34B
VolumeJPY 7.19B
10
JPY 0.196998
3.21%
Market CapJPY 29.85B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4251
JPY 3.79
0.73%
Market CapJPY 131.8M
VolumeJPY 23.92M
4252
JPY 0.131451
4.49%
Market CapJPY 131.65M
VolumeJPY 2.69M
4253
JPY 38.48
0.65%
Market CapJPY 131.64M
VolumeJPY 2.07M
4255
JPY 0.00000017
2.56%
Market CapJPY 131.27M
VolumeJPY 289,338
4256
JPY 0.00032204
8.30%
Market CapJPY 131.09M
VolumeJPY 845,578

Data provided by Coingecko API