Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 27.35 -0.21%
Market Cap
JPY 294.51M
0.16%
Volume (24)
JPY 5,123
1.94%
Circulating Supply
10,739,252 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 27.35

Price Change

JPY -0.056361743
0.21%
24h Low / 24h High
JPY 27.07 / JPY 27.82

Trading Volume

JPY 5,122.62
1.94%
Volume / Market Cap
0.000017393596
Market Dominance
0.000080172952%
Market Rank
#2605

Klaytn Dai Supply

Circulating Supply
10,739,252.283 KDAI
Total Supply
10,739,252.283 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 294,511,840
0.16%

Fully Diluted
Market Cap

JPY 294,511,840
0.06%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 27.398733 / JPY 27.480798
Yesterday's Open / Close
JPY 27.480798 / JPY 27.398733
Yesterday's Change
0.33%
Yesterday's Volume
JPY 13,079.286

Klaytn Dai Price History

7d Low / 7d High
JPY 0.17803098 / JPY 0.20750257
30d Low / 30d High
JPY 27.271017 / JPY 29.472557
90d Low / 90d High
JPY 27.271017 / JPY 31.452972
52 Week Low / 52 Week High
JPY 27.271017 / JPY 31.846665
All Time High11월 30일, 2022 (1 years ago)
JPY 265.43
89.67%
All Time Low8월 5일, 2024 (3 months ago)
JPY 18.56
47.72%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 28.880239
JPY 0
JPY 29.472557
JPY 27.271017
2024. 11. 2.
JPY 29.54544
JPY 28.880239
JPY 29.54544
JPY 28.478769
2024. 11. 1.
JPY 30.320475
JPY 29.54544
JPY 31.106929
JPY 29.43202
2024. 10. 31.
JPY 31.545231
JPY 30.320475
JPY 31.545231
JPY 30.169839
2024. 10. 30.
JPY 31.664981
JPY 31.545231
JPY 31.664981
JPY 31.164962
2024. 10. 29.
JPY 30.395884
JPY 31.664981
JPY 31.846665
JPY 30.364293
2024. 10. 28.
JPY 29.752939
JPY 30.395884
JPY 30.345729
JPY 29.655186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,796
0.75%
Market CapJPY 1.34T
VolumeJPY 41.63B
2
JPY 2,422.23
0.97%
Market CapJPY 291.83B
VolumeJPY 13.41B
4
JPY 553.01
0.24%
Market CapJPY 80.66B
VolumeJPY 839.49M
5
JPY 160.84
0.18%
Market CapJPY 75.74B
VolumeJPY 3.29B
7
JPY 0.509665
2.01%
Market CapJPY 28.98B
VolumeJPY 1.01B
9
JPY 0.15844
7.88%
Market CapJPY 23.21B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2600
Market CapJPY 296.46M
VolumeJPY 215.18M
2603
Market CapJPY 295.26M
VolumeJPY 75.05M
2606
JPY 0.616296
0.20%
Market CapJPY 294.81M
VolumeJPY 38.78M
2604
JPY 1.066
0.91%
Market CapJPY 294.07M
VolumeJPY 5,016
2607
JPY 0.0000007
6.79%
Market CapJPY 293.66M
VolumeJPY 21.69M

Data provided by Coingecko API