Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 17.2+ 3.49%
Market Cap
JPY 184.61M
3.91%
Volume (24)
JPY 1,612
1.44%
Circulating Supply
10,688,207 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 17.2

Price Change

JPY 0.579506
3.49%
24h Low / 24h High
JPY 15.5 / JPY 17.27

Trading Volume

JPY 1,611.67
1.44%
Volume / Market Cap
0.0000087300668
Market Dominance
0.000032343962%
Market Rank
#3532

Klaytn Dai Supply

Circulating Supply
10,688,206.815 KDAI
Total Supply
10,688,206.815 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 184,611,420
3.91%

Fully Diluted
Market Cap

JPY 184,611,420
10.78%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 15.496956 / JPY 15.685426
Yesterday's Open / Close
JPY 15.685426 / JPY 15.496956
Yesterday's Change
10.32%
Yesterday's Volume
JPY 4,898.6527

Klaytn Dai Price History

7d Low / 7d High
JPY 0.089124495 / JPY 0.13589539
30d Low / 30d High
JPY 15.496956 / JPY 17.374866
90d Low / 90d High
JPY 13.867415 / JPY 19.697401
52 Week Low / 52 Week High
JPY 13.867415 / JPY 20.987301
All Time High11월 30일, 2022 (2 years ago)
JPY 265.43
93.53%
All Time Low2월 3일, 2025 (2 days ago)
JPY 12.76
34.71%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 17.219082
JPY 0
JPY 17.219082
JPY 15.496956
2025. 2. 3.
JPY 16.083357
JPY 17.219082
JPY 17.756296
JPY 13.867415
2025. 2. 2.
JPY 18.598659
JPY 16.083357
JPY 18.883292
JPY 15.79716
2025. 2. 1.
JPY 20.139366
JPY 18.598659
JPY 20.390722
JPY 18.583773
2025. 1. 31.
JPY 20.565251
JPY 20.139366
JPY 20.987301
JPY 20.135296
2025. 1. 30.
JPY 20.544279
JPY 20.565251
JPY 20.929317
JPY 20.430345
2025. 1. 29.
JPY 20.238969
JPY 20.544279
JPY 20.983977
JPY 20.107832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,452
0.96%
Market CapJPY 1.95T
VolumeJPY 66.18B
2
JPY 2,788.24
0.65%
Market CapJPY 336.19B
VolumeJPY 44.72B
3
JPY 2.55
3.71%
Market CapJPY 146.97B
VolumeJPY 8.83B
5
JPY 205.82
2.75%
Market CapJPY 100.36B
VolumeJPY 6.68B
6
JPY 575.93
2.03%
Market CapJPY 84.06B
VolumeJPY 1.19B
8
JPY 0.267144
1.86%
Market CapJPY 39.53B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3529
JPY 0.184775
11.30%
Market CapJPY 184.94M
VolumeJPY 3.56M
3537
JPY 0.00000044
0.27%
Market CapJPY 184.85M
VolumeJPY 3.07M
3531
JPY 7,994.03
0%
Market CapJPY 187.61M
VolumeJPY 165
3533
JPY 0.262574
0.69%
Market CapJPY 184.08M
VolumeJPY 36.66M
3534
JPY 0.12671
3.13%
Market CapJPY 184.02M
VolumeJPY 104,425

Data provided by Coingecko API