Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 13.33+ 1.18%
Market Cap
JPY 128.4M
1.06%
Volume (24)
JPY 484,764
0.98%
Circulating Supply
9,631,945 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 13.33

Price Change

JPY 0.155899
1.18%
24h Low / 24h High
JPY 12.91 / JPY 13.47

Trading Volume

JPY 484,764
0.98%
Volume / Market Cap
0.0037754677
Market Dominance
0.000021944402%
Market Rank
#4303

Klaytn Dai Supply

Circulating Supply
9,631,945.417 KDAI
Total Supply
9,631,945.417 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 128,398,400
1.06%

Fully Diluted
Market Cap

JPY 128,398,400
1.16%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 13.122877 / JPY 13.233254
Yesterday's Open / Close
JPY 13.233254 / JPY 13.122877
Yesterday's Change
1.15%
Yesterday's Volume
JPY 1,011,812

Klaytn Dai Price History

7d Low / 7d High
JPY 0.086161027 / JPY 0.089722143
30d Low / 30d High
JPY 12.913524 / JPY 13.314708
90d Low / 90d High
JPY 12.762243 / JPY 13.339103
52 Week Low / 52 Week High
JPY 12.520637 / JPY 13.339103
All Time High11월 30일, 2022 (2 years ago)
JPY 265.43
94.94%
All Time Low3월 7일, 2025 (6 months ago)
JPY 11.62
15.72%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 13.266685
JPY 0
JPY 13.314708
JPY 12.913524
2025. 9. 24.
JPY 13.052978
JPY 13.266685
JPY 13.339103
JPY 13.049315
2025. 9. 23.
JPY 13.014352
JPY 13.052978
JPY 13.200516
JPY 12.762243
2025. 9. 22.
JPY 13.228645
JPY 13.014352
JPY 13.228645
JPY 12.837463
2025. 9. 21.
JPY 12.992419
JPY 13.228645
JPY 13.19038
JPY 12.967544
2025. 9. 20.
JPY 13.045333
JPY 12.992419
JPY 13.138021
JPY 12.979165
2025. 9. 19.
JPY 13.040805
JPY 13.045333
JPY 13.173506
JPY 12.520637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 21 minutes and 6 seconds

Explore Our Other Products for KDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,398
1.61%
Market CapJPY 2.18T
VolumeJPY 70.26B
2
JPY 3,978.2
0.16%
Market CapJPY 480.08B
VolumeJPY 54.12B
4
JPY 2.75
2.14%
Market CapJPY 164.47B
VolumeJPY 9.28B
5
JPY 948.77
4.38%
Market CapJPY 132.04B
VolumeJPY 3.52B
6
JPY 198.41
0.64%
Market CapJPY 108B
VolumeJPY 11.62B
8
JPY 0.228945
0.25%
Market CapJPY 34.6B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4300
JPY 0.36022
15.67%
Market CapJPY 129.61M
VolumeJPY 1.28M
4301
JPY 1.57
1.13%
Market CapJPY 129.59M
VolumeJPY 431
4302
JPY 0.129359
6.48%
Market CapJPY 129.26M
VolumeJPY 2.01M
4305
JPY 0.129052
6.15%
Market CapJPY 129.05M
VolumeJPY 27.23M
4304
JPY 1.29
3.79%
Market CapJPY 128.99M
VolumeJPY 878,328

Data provided by Coingecko API