Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 14.68 -3.26%
Market Cap
JPY 152.47M
4.15%
Volume (24)
JPY 401,198
1.16%
Circulating Supply
10,385,566 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 14.68

Price Change

JPY -0.49401592
3.26%
24h Low / 24h High
JPY 14.26 / JPY 15.3

Trading Volume

JPY 401,198
1.16%
Volume / Market Cap
0.0026313838
Market Dominance
0.000025852973%
Market Rank
#3880

Klaytn Dai Supply

Circulating Supply
10,385,565.676 KDAI
Total Supply
10,385,565.676 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 152,466,540
4.15%

Fully Diluted
Market Cap

JPY 152,466,540
2.85%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 15.103452 / JPY 15.118856
Yesterday's Open / Close
JPY 15.103452 / JPY 15.118856
Yesterday's Change
2.85%
Yesterday's Volume
JPY 419,603.39

Klaytn Dai Price History

7d Low / 7d High
JPY 0.0981573 / JPY 0.11305027
30d Low / 30d High
JPY 14.356788 / JPY 15.341898
90d Low / 90d High
JPY 14.356788 / JPY 16.592176
52 Week Low / 52 Week High
JPY 14.356788 / JPY 16.592176
All Time High11월 30일, 2022 (2 years ago)
JPY 265.43
94.45%
All Time Low3월 7일, 2025 (4 months ago)
JPY 11.62
26.92%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 15.12054
JPY 0
JPY 15.341898
JPY 14.356788
2025. 7. 23.
JPY 16.592176
JPY 15.12054
JPY 16.592176
JPY 14.971496
2025. 7. 22.
JPY 16.180795
JPY 16.592176
JPY 16.200851
JPY 15.732695
2025. 7. 21.
JPY 16.070399
JPY 16.180795
JPY 16.270367
JPY 15.84381
2025. 7. 20.
JPY 15.703281
JPY 16.070399
JPY 16.146464
JPY 15.703281
2025. 7. 19.
JPY 15.709347
JPY 15.703281
JPY 16.111744
JPY 15.350264
2025. 7. 18.
JPY 15.6361
JPY 15.709347
JPY 16.270613
JPY 15.546418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,531
2.73%
Market CapJPY 2.3T
VolumeJPY 66.41B
2
JPY 3,592.98
1.60%
Market CapJPY 433.66B
VolumeJPY 50B
3
JPY 3.07
4.31%
Market CapJPY 181.58B
VolumeJPY 12.31B
5
JPY 756.67
3.19%
Market CapJPY 105.39B
VolumeJPY 2.69B
6
JPY 177.31
7.09%
Market CapJPY 95.44B
VolumeJPY 21.51B
8
JPY 0.224572
8.07%
Market CapJPY 33.72B
VolumeJPY 13.47B

Data provided by Coingecko API

More Cryptocurrencies

3875
JPY 0.153324
10.66%
Market CapJPY 153.29M
VolumeJPY 47,569
3878
JPY 0.384527
14.64%
Market CapJPY 152.75M
VolumeJPY 54,896
3881
JPY 17,040,309
0.39%
Market CapJPY 152.41M
VolumeJPY 94,830
3877
JPY 4.15
1.85%
Market CapJPY 152.4M
VolumeJPY 263,531
3879
JPY 15,225.68
7.61%
Market CapJPY 152.26M
VolumeJPY 15.25M

Data provided by Coingecko API