Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
BRL 0.47254 -1.22%
Market Cap
BRL 4.89M
0.95%
Volume (24)
BRL 3,806
7.95%
Circulating Supply
10,356,314 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
BRL 0.47254

Price Change

BRL -0.0058473391
1.22%
24h Low / 24h High
BRL 0.464759 / BRL 0.480489

Trading Volume

BRL 3,805.98
7.95%
Volume / Market Cap
0.00077807541
Market Dominance
0.000022599806%
Market Rank
#4250

Klaytn Dai Supply

Circulating Supply
10,356,313.918 KDAI
Total Supply
10,356,313.918 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
BRL 4,891,531
0.95%

Fully Diluted
Market Cap

BRL 4,891,531
1.16%

Klaytn Dai Price Yesterday

Yesterday's Low / High
BRL 0.47552288 / BRL 0.48017962
Yesterday's Open / Close
BRL 0.47552288 / BRL 0.48017962
Yesterday's Change
1.11%
Yesterday's Volume
BRL 7,669.1376

Klaytn Dai Price History

7d Low / 7d High
BRL 0.083802338 / BRL 0.090497769
30d Low / 30d High
BRL 0.47369706 / BRL 0.4835657
90d Low / 90d High
BRL 0.46052904 / BRL 0.48368879
52 Week Low / 52 Week High
BRL 0.45355811 / BRL 0.49037121
All Time High11월 30일, 2022 (2 years ago)
BRL 10.1
95.32%
All Time Low8월 25일, 2025 (6 days ago)
BRL 0.450148
5.00%

Data provided by Coingecko API

KDAI to BRL converter

Klaytn Dai
Klaytn DaiKDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Klaytn Dai Price Chart (KDAI to BRL)

    KDAIBRL by TradingView

    Klaytn Dai Exchanges

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.476204
    BRL 0
    BRL 0.483566
    BRL 0.47525
    2025. 8. 30.
    BRL 0.466866
    BRL 0.476204
    BRL 0.475271
    BRL 0.464814
    2025. 8. 29.
    BRL 0.477975
    BRL 0.466866
    BRL 0.477975
    BRL 0.460529
    2025. 8. 28.
    BRL 0.484518
    BRL 0.477975
    BRL 0.490371
    BRL 0.471038
    2025. 8. 27.
    BRL 0.481508
    BRL 0.484518
    BRL 0.484666
    BRL 0.475213
    2025. 8. 26.
    BRL 0.464341
    BRL 0.481508
    BRL 0.480177
    BRL 0.464341
    2025. 8. 25.
    BRL 0.486443
    BRL 0.464341
    BRL 0.489719
    BRL 0.453558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 32 seconds

    Explore Our Other Products for KDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,656
    0.11%
    Market CapBRL 2.16T
    VolumeBRL 36.02B
    2
    BRL 4,401.38
    1.63%
    Market CapBRL 531.68B
    VolumeBRL 25.94B
    4
    BRL 2.78
    1.45%
    Market CapBRL 165.83B
    VolumeBRL 6.45B
    5
    BRL 854.15
    0.67%
    Market CapBRL 118.94B
    VolumeBRL 1.3B
    6
    BRL 199.27
    1.90%
    Market CapBRL 107.76B
    VolumeBRL 6.39B
    9
    BRL 0.22
    0.46%
    Market CapBRL 32.66B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4251
    BRL 0.01
    0.86%
    Market CapBRL 4.9M
    VolumeBRL 91,535
    4255
    BRL 0.00489628
    25.86%
    Market CapBRL 4.89M
    VolumeBRL 1.26M
    4252
    BRL 0.05
    6.18%
    Market CapBRL 4.9M
    VolumeBRL 63,337
    4253
    BRL 5.44
    0.28%
    Market CapBRL 4.89M
    VolumeBRL 267,607
    4254
    BRL 0.24
    3.79%
    Market CapBRL 4.88M
    VolumeBRL 173,040

    Data provided by Coingecko API