Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0.079041 -3.31%
Market Cap
GBP 844,805
3.35%
Volume (24)
GBP 10
52.90%
Circulating Supply
10,688,207 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
GBP 0.079041

Price Change

GBP -0.0027059998
3.31%
24h Low / 24h High
GBP 0.078373 / GBP 0.085724

Trading Volume

GBP 9.81
52.90%
Volume / Market Cap
0.000011612147
Market Dominance
0.000031352955%
Market Rank
#3611

Klaytn Dai Supply

Circulating Supply
10,688,206.815 KDAI
Total Supply
10,688,206.815 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
GBP 844,805
3.35%

Fully Diluted
Market Cap

GBP 844,805
6.97%

Klaytn Dai Price Yesterday

Yesterday's Low / High
GBP 0.084195068 / GBP 0.085723837
Yesterday's Open / Close
GBP 0.084195068 / GBP 0.085723837
Yesterday's Change
6.97%
Yesterday's Volume
GBP 13.735513

Klaytn Dai Price History

7d Low / 7d High
GBP 0.097252383 / GBP 0.1066392
30d Low / 30d High
GBP 0.078288849 / GBP 0.085723837
90d Low / 90d High
GBP 0.078288849 / GBP 0.085723837
52 Week Low / 52 Week High
GBP 0.078288849 / GBP 0.094777067
All Time High11월 30일, 2022 (2 years ago)
GBP 1.6
95.06%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.066664
18.57%

Data provided by Coingecko API

KDAI to GBP converter

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to GBP)

KDAIGBP by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.081031
GBP 0
GBP 0.085724
GBP 0.079378
2025. 2. 11.
GBP 0.081068
GBP 0.081031
GBP 0.084235
GBP 0.078289
2025. 2. 10.
GBP 0.083779
GBP 0.081068
GBP 0.084839
GBP 0.07961
2025. 2. 9.
GBP 0.083727
GBP 0.083779
GBP 0.084643
GBP 0.081574
2025. 2. 8.
GBP 0.083693
GBP 0.083727
GBP 0.083847
GBP 0.082354
2025. 2. 7.
GBP 0.081656
GBP 0.083693
GBP 0.084469
GBP 0.081155
2025. 2. 6.
GBP 0.094493
GBP 0.081656
GBP 0.094777
GBP 0.079381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,571
0.13%
Market CapGBP 1.9T
VolumeGBP 43.66B
2
GBP 2,632.12
1.47%
Market CapGBP 317.82B
VolumeGBP 23.87B
4
GBP 2.43
1.79%
Market CapGBP 140.87B
VolumeGBP 3.64B
5
GBP 688.46
4.67%
Market CapGBP 100.49B
VolumeGBP 4.95B
6
GBP 190.57
0.05%
Market CapGBP 93.1B
VolumeGBP 3.99B
8
GBP 0.255487
1.37%
Market CapGBP 37.88B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3608
GBP 0.00201486
2.82%
Market CapGBP 847,874
VolumeGBP 2,804
Market CapGBP 847,335
VolumeGBP 144
3605
GBP 0.00084722
1.85%
Market CapGBP 847,222
VolumeGBP 713
3612
GBP 0.00084612
4.97%
Market CapGBP 845,942
VolumeGBP 3,785
3613
GBP 0.079041
3.31%
Market CapGBP 844,805
VolumeGBP 10

Data provided by Coingecko API