Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0.106012 -15.44%
Market Cap
GBP 1.13M
15.31%
Volume (24)
GBP 22
1.00%
Circulating Supply
10,694,059 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
GBP 0.106012

Price Change

GBP -0.019360176
15.44%
24h Low / 24h High
GBP 0.106936 / GBP 0.125976

Trading Volume

GBP 22.28
1.00%
Volume / Market Cap
0.000019652517
Market Dominance
0.000038486575%
Market Rank
#3587

Klaytn Dai Supply

Circulating Supply
10,694,059.317 KDAI
Total Supply
10,694,059.317 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
GBP 1,133,697
15.31%

Fully Diluted
Market Cap

GBP 1,133,697
5.61%

Klaytn Dai Price Yesterday

Yesterday's Low / High
GBP 0.11175032 / GBP 0.1128823
Yesterday's Open / Close
GBP 0.11175032 / GBP 0.1128823
Yesterday's Change
5.61%
Yesterday's Volume
GBP 41.836333

Klaytn Dai Price History

7d Low / 7d High
GBP 0.12855962 / GBP 0.37425429
30d Low / 30d High
GBP 0.11175032 / GBP 0.19005077
90d Low / 90d High
GBP 0.1066596 / GBP 0.30231297
52 Week Low / 52 Week High
GBP 0.1066596 / GBP 0.30231297
All Time High11월 30일, 2022 (2 years ago)
GBP 1.6
93.37%
All Time Low7월 5일, 2024 (6 months ago)
GBP 0.093169
13.78%

Data provided by Coingecko API

KDAI to GBP converter

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to GBP)

KDAIGBP by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.12406
GBP 0
GBP 0.127076
GBP 0.11175
2025. 1. 11.
GBP 0.116277
GBP 0.12406
GBP 0.301809
GBP 0.114022
2025. 1. 9.
GBP 0.296314
GBP 0
GBP 0.299787
GBP 0.292088
2025. 1. 8.
GBP 0.300719
GBP 0.296314
GBP 0.302313
GBP 0.296277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,833
3.78%
Market CapGBP 1.8T
VolumeGBP 42.4B
2
GBP 3,067.1
5.82%
Market CapGBP 370.02B
VolumeGBP 22B
4
GBP 2.37
5.77%
Market CapGBP 136.35B
VolumeGBP 6.33B
5
GBP 663.5
4.13%
Market CapGBP 96.89B
VolumeGBP 770.69M
6
GBP 176.71
5.48%
Market CapGBP 85.7B
VolumeGBP 3.66B
7
GBP 0.317378
5.87%
Market CapGBP 46.85B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3584
GBP 1.59
12.27%
Market CapGBP 1.14M
VolumeGBP 14,882
3585
GBP 0.01250621
5.06%
Market CapGBP 1.13M
VolumeGBP 447
3586
GBP 0.00113417
5.37%
Market CapGBP 1.13M
VolumeGBP 45,736
3589
GBP 0.00014301
3.99%
Market CapGBP 1.13M
VolumeGBP 7,260
3590
GBP 0.28393
1.59%
Market CapGBP 1.13M
VolumeGBP 42,290

Data provided by Coingecko API