Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
INR 7.68+ 6.19%
Market Cap
INR 80.77M
5.99%
Volume (24)
INR 6,379
15.91%
Circulating Supply
10,465,735 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
INR 7.68

Price Change

INR 0.447886
6.19%
24h Low / 24h High
INR 7.11 / INR 7.72

Trading Volume

INR 6,378.97
15.91%
Volume / Market Cap
0.000078972798
Market Dominance
0.000033705161%
Market Rank
#3472

Klaytn Dai Supply

Circulating Supply
10,465,734.817 KDAI
Total Supply
10,465,734.817 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
INR 80,774,269
5.99%

Fully Diluted
Market Cap

INR 80,774,269
0.54%

Klaytn Dai Price Yesterday

Yesterday's Low / High
INR 7.6288617 / INR 7.7236811
Yesterday's Open / Close
INR 7.7236811 / INR 7.6288617
Yesterday's Change
0.05%
Yesterday's Volume
INR 6,716.7749

Klaytn Dai Price History

7d Low / 7d High
INR 0.079369882 / INR 0.092086536
30d Low / 30d High
INR 7.1937868 / INR 7.7236811
90d Low / 90d High
INR 7.1486031 / INR 8.0342196
52 Week Low / 52 Week High
INR 6.9169291 / INR 8.0342196
All Time High11월 30일, 2022 (2 years ago)
INR 156.4
95.09%
All Time Low3월 7일, 2025 (5 days ago)
INR 6.85
12.14%

Data provided by Coingecko API

KDAI to INR converter

Klaytn Dai
Klaytn DaiKDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to INR)

KDAIINR by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (INR)

Date
2025. 3. 12.
INR 7.255226
INR 0
INR 7.723681
INR 7.193787
2025. 3. 11.
INR 7.466398
INR 7.255226
INR 7.49508
INR 7.148603
2025. 3. 10.
INR 7.536783
INR 7.466398
INR 8.03422
INR 7.39566
2025. 3. 9.
INR 7.51593
INR 7.536783
INR 7.885361
INR 7.480092
2025. 3. 8.
INR 7.178491
INR 7.51593
INR 7.578165
INR 7.138872
2025. 3. 7.
INR 7.528283
INR 7.178491
INR 7.619095
INR 6.916929
2025. 3. 6.
INR 7.935137
INR 7.528283
INR 8.006916
INR 7.548331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,661
0.71%
Market CapINR 1.66T
VolumeINR 41.88B
2
INR 1,905.4
0.81%
Market CapINR 229.97B
VolumeINR 24.35B
4
INR 2.24
2.08%
Market CapINR 129.8B
VolumeINR 5.37B
5
INR 568.77
2.79%
Market CapINR 83.08B
VolumeINR 1.11B
6
INR 125.91
0.02%
Market CapINR 64.45B
VolumeINR 4.67B
9
INR 0.171898
3.99%
Market CapINR 25.55B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3469
INR 0.081549
5.16%
Market CapINR 80.9M
VolumeINR 480,160
3470
INR 0.00009436
1.15%
Market CapINR 80.84M
VolumeINR 4.1M
3471
INR 0.082259
1.96%
Market CapINR 80.78M
VolumeINR 65,890
3473
INR 0.00008067
3.00%
Market CapINR 80.55M
VolumeINR 10,695
3474
INR 0.091539
7.47%
Market CapINR 80.28M
VolumeINR 649,487

Data provided by Coingecko API