Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
INR 9.61+ 7.76%
Market Cap
INR 102.68M
7.73%
Volume (24)
INR 1,022
1.44%
Circulating Supply
10,688,207 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
INR 9.61

Price Change

INR 0.691536
7.76%
24h Low / 24h High
INR 8.74 / INR 9.71

Trading Volume

INR 1,021.85
1.44%
Volume / Market Cap
0.0000099521145
Market Dominance
0.00003251029%
Market Rank
#3560

Klaytn Dai Supply

Circulating Supply
10,688,206.815 KDAI
Total Supply
10,688,206.815 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
INR 102,676,670
7.73%

Fully Diluted
Market Cap

INR 102,676,670
9.19%

Klaytn Dai Price Yesterday

Yesterday's Low / High
INR 8.7449725 / INR 8.8511232
Yesterday's Open / Close
INR 8.8511232 / INR 8.7449725
Yesterday's Change
9.23%
Yesterday's Volume
INR 2,764.2589

Klaytn Dai Price History

7d Low / 7d High
INR 0.089124495 / INR 0.13589539
30d Low / 30d High
INR 8.7436239 / INR 9.7597024
90d Low / 90d High
INR 7.7446635 / INR 11.002945
52 Week Low / 52 Week High
INR 7.7446635 / INR 11.764457
All Time High11월 30일, 2022 (2 years ago)
INR 156.4
93.86%
All Time Low2월 3일, 2025 (2 days ago)
INR 7.12
35.05%

Data provided by Coingecko API

KDAI to INR converter

Klaytn Dai
Klaytn DaiKDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to INR)

KDAIINR by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (INR)

Date
2025. 2. 4.
INR 9.643401
INR 0
INR 9.643401
INR 8.743624
2025. 2. 3.
INR 8.967195
INR 9.643401
INR 9.950111
INR 7.744663
2025. 2. 2.
INR 10.373581
INR 8.967195
INR 10.548137
INR 8.824312
2025. 2. 1.
INR 11.249826
INR 10.373581
INR 11.390233
INR 10.365278
2025. 1. 31.
INR 11.553594
INR 11.249826
INR 11.739984
INR 11.247553
2025. 1. 30.
INR 11.475575
INR 11.553594
INR 11.764457
INR 11.429065
2025. 1. 29.
INR 11.264583
INR 11.475575
INR 11.706117
INR 11.223719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,449
1.00%
Market CapINR 1.93T
VolumeINR 66.31B
2
INR 2,760.37
2.34%
Market CapINR 332.7B
VolumeINR 45.81B
3
INR 2.51
0.28%
Market CapINR 144.86B
VolumeINR 9.28B
5
INR 203.71
0.57%
Market CapINR 99.29B
VolumeINR 6.86B
6
INR 569.71
0.97%
Market CapINR 83.11B
VolumeINR 1.26B
8
INR 0.264613
0.67%
Market CapINR 39.13B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3555
INR 0.299519
3.51%
Market CapINR 102.77M
VolumeINR 11,165
3557
INR 0.02054812
3.37%
Market CapINR 102.74M
VolumeINR 71,638
3559
INR 0.102713
1.78%
Market CapINR 102.69M
VolumeINR 82,863
3561
INR 0.257822
0.46%
Market CapINR 102.68M
VolumeINR 15.9M
3568
INR 0.102191
2.81%
Market CapINR 102.63M
VolumeINR 6.07M

Data provided by Coingecko API