Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
361.82+ 1.27%
Market Cap
₹2.9B
2.20%
Volume (24)
30,399,266
21.24%
Circulating Supply
8,011,096 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
₹361.82

Price Change

₹4.54
1.27%
24h Low / 24h High
₹346.38 / ₹361.82

Trading Volume

₹30,399,266
21.24%
Volume / Market Cap
0.010489096
Market Dominance
0.00082315292%
Market Rank
#1005

Kofi Aptos Supply

Circulating Supply
8,011,096.309 KAPT
Total Supply
8,011,096.309 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
₹2,898,177,800
2.20%

Fully Diluted
Market Cap

₹2,898,177,800
3.10%

Kofi Aptos Price Yesterday

Yesterday's Low / High
₹349.4873 / ₹352.31625
Yesterday's Open / Close
₹349.4873 / ₹352.31625
Yesterday's Change
3.11%
Yesterday's Volume
₹17,451,985

Kofi Aptos Price History

7d Low / 7d High
₹3.9130317 / ₹4.6963443
30d Low / 30d High
₹349.4873 / ₹382.98981
90d Low / 90d High
₹349.4873 / ₹389.54284
52 Week Low / 52 Week High
₹349.4873 / ₹420.34113
All Time High7월 23일, 2025 (2 months ago)
₹481.91
25.57%
All Time Low6월 22일, 2025 (3 months ago)
₹326.48
9.86%

Data provided by Coingecko API

KAPT to INR converter

Kofi Aptos
Kofi AptosKAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to INR)

KAPTINR by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (INR)

Date
2025. 9. 25.
₹375.774139
₹0
₹375.774139
₹349.487297
2025. 9. 24.
₹381.539912
₹375.774139
₹384.626802
₹375.586217
2025. 9. 23.
₹380.16627
₹381.539912
₹386.217756
₹373.573052
2025. 9. 22.
₹406.585572
₹380.16627
₹406.585572
₹370.891112
2025. 9. 21.
₹406.942369
₹406.585572
₹412.520698
₹404.308948
2025. 9. 20.
₹400.64128
₹406.942369
₹413.744878
₹400.64128
2025. 9. 19.
₹413.592226
₹400.64128
₹420.341128
₹401.276358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 33 minutes and 37 seconds

Explore Our Other Products for KAPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,596
0.56%
Market Cap₹2.18T
Volume₹67.89B
2
3,995.35
2.29%
Market Cap₹482.22B
Volume₹51.99B
4
2.77
0.01%
Market Cap₹165.76B
Volume₹9.01B
5
957.06
1.05%
Market Cap₹133.15B
Volume₹3.16B
6
200.03
1.42%
Market Cap₹108.66B
Volume₹11.45B
9
0.229663
1.95%
Market Cap₹34.69B
Volume₹3.52B

Data provided by Coingecko API

More Cryptocurrencies

1002
7.83
1.18%
Market Cap₹2.91B
Volume₹631.14M
1003
Market Cap₹2.91B
Volume₹816.66M
1004
20.23
3.02%
Market Cap₹2.91B
Volume₹1.06B
1007
Market Cap₹2.87B
Volume₹1.47B
1008
8.58
2.26%
Market Cap₹2.86B
Volume₹796.9M

Data provided by Coingecko API