Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
INR 467.35+ 3.66%
Market Cap
INR 2.78B
3.85%
Volume (24)
INR 80,741,652
0.68%
Circulating Supply
5,941,840 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
INR 467.35

Price Change

INR 16.52
3.66%
24h Low / 24h High
INR 450.82 / INR 476.51

Trading Volume

INR 80,741,652
0.68%
Volume / Market Cap
0.029077643
Market Dominance
0.00082545936%
Market Rank
#1013

Kofi Aptos Supply

Circulating Supply
5,941,839.579 KAPT
Total Supply
5,941,839.579 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
INR 2,776,760,600
3.85%

Fully Diluted
Market Cap

INR 2,776,760,600
0.44%

Kofi Aptos Price Yesterday

Yesterday's Low / High
INR 463.9716 / INR 466.55195
Yesterday's Open / Close
INR 466.55195 / INR 463.9716
Yesterday's Change
0.45%
Yesterday's Volume
INR 85,142,575

Kofi Aptos Price History

7d Low / 7d High
INR 4.7895469 / INR 5.5456467
30d Low / 30d High
INR 451.59766 / INR 475.0171
90d Low / 90d High
INR 443.58345 / INR 477.93777
52 Week Low / 52 Week High
INR 411.59592 / INR 477.93777
All Time High7월 18일, 2025 (3 days ago)
INR 477.94
2.09%
All Time Low6월 22일, 2025 (29 days ago)
INR 326.48
43.32%

Data provided by Coingecko API

KAPT to INR converter

Kofi Aptos
Kofi AptosKAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to INR)

KAPTINR by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (INR)

Date
2025. 7. 21.
INR 456.513788
INR 0
INR 475.017103
INR 451.597662
2025. 7. 20.
INR 458.856881
INR 456.513788
INR 472.241239
INR 452.840781
2025. 7. 19.
INR 456.286805
INR 458.856881
INR 460.927998
INR 443.583454
2025. 7. 18.
INR 455.128637
INR 456.286805
INR 477.937773
INR 454.396697
2025. 7. 17.
INR 444.750945
INR 455.128637
INR 456.089532
INR 433.482394
2025. 7. 16.
INR 435.166815
INR 444.750945
INR 453.356632
INR 431.633674
2025. 7. 15.
INR 423.574509
INR 435.166815
INR 429.708985
INR 411.595916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,481
0.46%
Market CapINR 2.34T
VolumeINR 48.45B
2
INR 3,772.19
1.21%
Market CapINR 455.69B
VolumeINR 49.17B
3
INR 3.56
3.74%
Market CapINR 210.99B
VolumeINR 8.25B
5
INR 768.64
2.65%
Market CapINR 112.14B
VolumeINR 2.43B
6
INR 198.58
10.74%
Market CapINR 106.83B
VolumeINR 24.89B
8
INR 0.27421
2.21%
Market CapINR 41.17B
VolumeINR 19.24B

Data provided by Coingecko API

More Cryptocurrencies

1009
INR 110.23
0.01%
Market CapINR 2.79B
VolumeINR 205.04M
1010
INR 28.96
2.46%
Market CapINR 2.79B
VolumeINR 484.49M
1011
INR 393.58
0.59%
Market CapINR 2.79B
VolumeINR 792,538
1014
INR 0.00000837
0.14%
Market CapINR 2.77B
VolumeINR 60.04M
1015
INR 86.09
0.74%
Market CapINR 2.77B
VolumeINR 466,858

Data provided by Coingecko API