Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
INR 373.22 -3.62%
Market Cap
INR 2.46B
3.53%
Volume (24)
INR 16,821,933
20.32%
Circulating Supply
6,586,917 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
INR 373.22

Price Change

INR -14.026958
3.62%
24h Low / 24h High
INR 370.84 / INR 388.68

Trading Volume

INR 16,821,933
20.32%
Volume / Market Cap
0.0068411306
Market Dominance
0.00071119748%
Market Rank
#1106

Kofi Aptos Supply

Circulating Supply
6,586,916.582 KAPT
Total Supply
6,586,916.582 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
INR 2,458,940,500
3.53%

Fully Diluted
Market Cap

INR 2,458,940,500
3.57%

Kofi Aptos Price Yesterday

Yesterday's Low / High
INR 386.53943 / INR 387.67893
Yesterday's Open / Close
INR 386.53943 / INR 387.67893
Yesterday's Change
3.59%
Yesterday's Volume
INR 9,169,860.1

Kofi Aptos Price History

7d Low / 7d High
INR 4.1284091 / INR 4.4655295
30d Low / 30d High
INR 376.50588 / INR 387.67893
90d Low / 90d High
INR 363.30516 / INR 387.67893
52 Week Low / 52 Week High
INR 363.30516 / INR 391.64429
All Time High7월 23일, 2025 (1 months ago)
INR 481.91
22.58%
All Time Low6월 22일, 2025 (2 months ago)
INR 326.48
14.28%

Data provided by Coingecko API

KAPT to INR converter

Kofi Aptos
Kofi AptosKAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kofi Aptos Price Chart (KAPT to INR)

    KAPTINR by TradingView

    Kofi Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 381.428742
    INR 0
    INR 387.678932
    INR 376.50588
    2025. 9. 2.
    INR 369.823684
    INR 381.428742
    INR 382.138888
    INR 368.65365
    2025. 9. 1.
    INR 375.20749
    INR 369.823684
    INR 385.924235
    INR 363.305165
    2025. 8. 31.
    INR 381.421202
    INR 375.20749
    INR 384.852569
    INR 378.034271
    2025. 8. 30.
    INR 375.86093
    INR 381.421202
    INR 381.114563
    INR 370.672439
    2025. 8. 29.
    INR 391.073739
    INR 375.86093
    INR 391.073739
    INR 370.389164
    2025. 8. 28.
    INR 382.10784
    INR 391.073739
    INR 391.644287
    INR 369.851574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 12 seconds

    Explore Our Other Products for KAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,290
    1.66%
    Market CapINR 2.2T
    VolumeINR 36.63B
    2
    INR 4,299.57
    3.77%
    Market CapINR 519.35B
    VolumeINR 30.37B
    4
    INR 2.8
    2.07%
    Market CapINR 166.86B
    VolumeINR 4.39B
    5
    INR 845.22
    1.02%
    Market CapINR 117.69B
    VolumeINR 908.78M
    6
    INR 203.03
    3.18%
    Market CapINR 109.99B
    VolumeINR 5.14B
    9
    INR 0.212228
    4.40%
    Market CapINR 32.02B
    VolumeINR 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1103
    INR 5.39
    0.40%
    Market CapINR 2.46B
    VolumeINR 2.27M
    1105
    INR 11.17
    6.35%
    Market CapINR 2.46B
    VolumeINR 15.59M
    1104
    INR 6.77
    0.43%
    Market CapINR 2.46B
    VolumeINR 184.07M
    1102
    INR 373.17
    3.63%
    Market CapINR 2.46B
    VolumeINR 16.82M
    1107
    INR 0.00595746
    2.48%
    Market CapINR 2.45B
    VolumeINR 27.54M

    Data provided by Coingecko API