Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
JPY 0.773402 -0.88%
Market Cap
JPY 17.17M
0.90%
Volume (24)
JPY 33,381
0.01%
Circulating Supply
22,195,277 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
JPY 0.773402

Price Change

JPY -0.0068578615
0.88%
24h Low / 24h High
JPY 0.772212 / JPY 0.781307

Trading Volume

JPY 33,381
0.01%
Volume / Market Cap
0.0019446146
Market Dominance
0.0000030924808%
Market Rank
#6368

Krida Fans Supply

Circulating Supply
22,195,276.722 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
JPY 17,165,869
0.90%

Fully Diluted
Market Cap

JPY 77,340,191
0.78%

Krida Fans Price Yesterday

Yesterday's Low / High
JPY 0.77943313 / JPY 0.77949344
Yesterday's Open / Close
JPY 0.77949344 / JPY 0.77943313
Yesterday's Change
0.78%
Yesterday's Volume
JPY 33,643.664

Krida Fans Price History

7d Low / 7d High
JPY 0.0049599699 / JPY 0.0052177992
30d Low / 30d High
JPY 0.77921103 / JPY 0.79460705
90d Low / 90d High
JPY 0.77921103 / JPY 0.78881751
52 Week Low / 52 Week High
JPY 0.77921103 / JPY 0.81350968
All Time High11월 12일, 2022 (2 years ago)
JPY 151.38
99.49%
All Time Low10월 31일, 2024 (2 months ago)
JPY 0.758386
1.98%

Data provided by Coingecko API

KRIDA to JPY converter

Krida Fans
Krida FansKRIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to JPY)

KRIDAJPY by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.780051
JPY 0
JPY 0.788639
JPY 0.779211
2025. 1. 23.
JPY 0.795101
JPY 0
JPY 0.805742
JPY 0.790424
2025. 1. 22.
JPY 0.810584
JPY 0.795101
JPY 0.812952
JPY 0.806039
2025. 1. 21.
JPY 0.813267
JPY 0.810584
JPY 0.81351
JPY 0.80796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6364
JPY 0.01719684
13.44%
Market CapJPY 17.34M
VolumeJPY 112,990
6365
JPY 0.078066
8.79%
Market CapJPY 17.33M
VolumeJPY 37,212
6366
JPY 0.01724729
15.58%
Market CapJPY 17.25M
VolumeJPY 198,330
6369
JPY 0.0000408
12.85%
Market CapJPY 17.17M
VolumeJPY 256,479
6367
JPY 0.01711988
8.47%
Market CapJPY 17.12M
VolumeJPY 254,848

Data provided by Coingecko API