Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
JPY 0.781313 -0.43%
Market Cap
JPY 15.65M
0.62%
Volume (24)
JPY 4,394,404
1.36%
Circulating Supply
20,035,122 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
JPY 0.781313

Price Change

JPY -0.0034036406
0.43%
24h Low / 24h High
JPY 0.775915 / JPY 0.793718

Trading Volume

JPY 4,394,404
1.36%
Volume / Market Cap
0.28072622
Market Dominance
0.0000038469016%
Market Rank
#5293

Krida Fans Supply

Circulating Supply
20,035,121.555 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
JPY 15,653,700
0.62%

Fully Diluted
Market Cap

JPY 78,131,296
0.22%

Krida Fans Price Yesterday

Yesterday's Low / High
JPY 0.77945691 / JPY 0.78655891
Yesterday's Open / Close
JPY 0.77945691 / JPY 0.78655891
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,669,043.7

Krida Fans Price History

7d Low / 7d High
JPY 0.0050444409 / JPY 0.0051577578
30d Low / 30d High
JPY 0.77945691 / JPY 0.79295627
90d Low / 90d High
JPY 0.77605018 / JPY 0.79295627
52 Week Low / 52 Week High
JPY 0.77454357 / JPY 0.79295627
All Time High11월 12일, 2022 (1 years ago)
JPY 151.38
99.48%
All Time Low10월 31일, 2024 (12 days ago)
JPY 0.758386
3.18%

Data provided by Coingecko API

KRIDA to JPY converter

Krida Fans
Krida FansKRIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to JPY)

KRIDAJPY by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.781296
JPY 0
JPY 0.792448
JPY 0.779457
2024. 11. 11.
JPY 0.783708
JPY 0.781296
JPY 0.792956
JPY 0.781507
2024. 11. 10.
JPY 0.7804
JPY 0.783708
JPY 0.782414
JPY 0.77605
2024. 11. 9.
JPY 0.780301
JPY 0.7804
JPY 0.782199
JPY 0.778036
2024. 11. 8.
JPY 0.782035
JPY 0.780301
JPY 0.782848
JPY 0.777142
2024. 11. 7.
JPY 0.786763
JPY 0.782035
JPY 0.790387
JPY 0.780363
2024. 11. 6.
JPY 0.774544
JPY 0.786763
JPY 0.790282
JPY 0.774544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,488
0.33%
Market CapJPY 1.73T
VolumeJPY 132.51B
2
JPY 3,165.71
5.84%
Market CapJPY 381.19B
VolumeJPY 53.74B
4
JPY 207.09
4.54%
Market CapJPY 97.98B
VolumeJPY 12.7B
5
JPY 607.62
4.94%
Market CapJPY 88.62B
VolumeJPY 2.98B
6
JPY 0.377575
8.45%
Market CapJPY 55.28B
VolumeJPY 39.3B
7
JPY 0.660903
0.16%
Market CapJPY 37.56B
VolumeJPY 9.6B

Data provided by Coingecko API

More Cryptocurrencies

5290
JPY 0.101885
0%
Market CapJPY 15.66M
VolumeJPY 10,375
5291
JPY 0.225906
2.45%
Market CapJPY 15.76M
VolumeJPY 1.28M
5292
JPY 0
4.60%
Market CapJPY 15.66M
VolumeJPY 39,228
5294
JPY 0.01564424
16.76%
Market CapJPY 15.63M
VolumeJPY 708,951
5295
JPY 2,136.43
6.58%
Market CapJPY 15.61M
VolumeJPY 203,353

Data provided by Coingecko API