Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
ETH 0.000375 -1.41%
Market Cap
ETH 37
0.51%
Volume (24)
ETH 7
5.70%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
ETH 0.00037491

Price Change

ETH -0.000005366516
1.41%
24h Low / 24h High
ETH 0.00036189 / ETH 0.00039709

Trading Volume

ETH 6.705206
5.70%
Volume / Market Cap
0.17925925
Market Dominance
0.0000030456975%
Market Rank
#6329

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
ETH 37.405076
0.51%

Fully Diluted
Market Cap

ETH 37.405076
1.16%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
ETH 0.00036499404 / ETH 0.00037588128
Yesterday's Open / Close
ETH 0.00036499404 / ETH 0.00037588128
Yesterday's Change
1.21%
Yesterday's Volume
ETH 6.6242617

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
ETH 0.99734353 / ETH 1.0274808
30d Low / 30d High
ETH 0.00036499404 / ETH 0.00039706121
90d Low / 90d High
ETH 0.00036499404 / ETH 0.00039706121
52 Week Low / 52 Week High
ETH 0.00035071132 / ETH 0.00039706121
All Time High2월 23일, 2024 (11 months ago)
ETH 0.0007232
47.94%
All Time Low12월 16일, 2024 (1 months ago)
ETH 0.00024397
54.32%

Data provided by Coingecko API

DAI[HTS] to ETH converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to ETH)

DAI[HTS]ETH by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000384
ETH 0
ETH 0.000397
ETH 0.000365
2025. 2. 11.
ETH 0.000376
ETH 0.000384
ETH 0.000387
ETH 0.000369
2025. 2. 10.
ETH 0.000383
ETH 0.000376
ETH 0.000389
ETH 0.000374
2025. 2. 9.
ETH 0.000379
ETH 0.000383
ETH 0.000392
ETH 0.000374
2025. 2. 8.
ETH 0.000381
ETH 0.000379
ETH 0.000385
ETH 0.000378
2025. 2. 7.
ETH 0.000372
ETH 0.000381
ETH 0.000389
ETH 0.000358
2025. 2. 6.
ETH 0.00036
ETH 0.000372
ETH 0.000372
ETH 0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,957
0.59%
Market CapETH 1.9T
VolumeETH 47.55B
2
eth
EthereumETH
ETH 2,661.38
0.75%
Market CapETH 320.84B
VolumeETH 25.66B
4
ETH 2.44
0.18%
Market CapETH 140.88B
VolumeETH 4.76B
5
ETH 720.57
10.60%
Market CapETH 105.09B
VolumeETH 3.48B
6
ETH 191.11
3.54%
Market CapETH 93.3B
VolumeETH 4.89B
8
ETH 0.256452
0.80%
Market CapETH 37.95B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6324
ETH 0.00000002
10.57%
Market CapETH 37
VolumeETH 0
6326
ETH 0.00037608
0.84%
Market CapETH 38
VolumeETH 238
6327
ETH 0.00000004
13.92%
Market CapETH 38
VolumeETH 1
Market CapETH 37
VolumeETH 7
6330
ETH 0.00000017
13.74%
Market CapETH 37
VolumeETH 0

Data provided by Coingecko API