Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000002 -7.89%
Market Cap
ETH 28
7.56%
Volume (24)
ETH 23
0.80%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000153

Price Change

ETH <0.000001
7.89%
24h Low / 24h High
ETH 0.00000151 / ETH 0.0000017

Trading Volume

ETH 22.510464
0.80%
Volume / Market Cap
0.79600429
Market Dominance
0.0000026136343%
Market Rank
#7014

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 28.279325
7.56%

Fully Diluted
Market Cap

ETH 32.419316
0.11%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000015267048 / ETH 0.0000015307298
Yesterday's Open / Close
ETH 0.0000015307298 / ETH 0.0000015267048
Yesterday's Change
0.08%
Yesterday's Volume
ETH 21.005233

Swerve Price History

7d Low / 7d High
ETH 0.0046643705 / ETH 0.0068050914
30d Low / 30d High
ETH 0.0000015267048 / ETH 0.0000017029202
90d Low / 90d High
ETH 0.0000012974672 / ETH 0.000001820018
52 Week Low / 52 Week High
ETH 0.00000128784 / ETH 0.000001820018
All Time High9월 5일, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time Low7월 18일, 2025 (4 days ago)
ETH 0.00000127
20.42%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
SWRV/ETH
ETH 0.000018
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
2025. 7. 22.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 7. 21.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 20.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 19.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 7. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 16.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,918
1.23%
Market CapETH 2.35T
VolumeETH 46.84B
2
eth
EthereumETH
ETH 3,645.87
1.30%
Market CapETH 440.12B
VolumeETH 41.92B
3
ETH 3.34
5.42%
Market CapETH 197.56B
VolumeETH 7.91B
5
ETH 786.85
2.75%
Market CapETH 109.6B
VolumeETH 3.69B
6
ETH 193.37
4.48%
Market CapETH 104.31B
VolumeETH 21.64B
8
ETH 0.248567
6.10%
Market CapETH 37.33B
VolumeETH 9.98B

Data provided by Coingecko API

More Cryptocurrencies

7012
ETH 0.00000007
2.46%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 15
7013
ETH 0.00000003
6.04%
Market CapETH 28
VolumeETH 0
7015
ETH 0.00000001
5.55%
Market CapETH 28
VolumeETH 0
7016
ETH 0.00000005
34.40%
Market CapETH 28
VolumeETH 8

Data provided by Coingecko API