Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000001 -8.33%
Market Cap
ETH 25
8.20%
Volume (24)
ETH 24
0.33%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000132

Price Change

ETH <0.000001
8.33%
24h Low / 24h High
ETH 0.00000132 / ETH 0.00000147

Trading Volume

ETH 23.502666
0.33%
Volume / Market Cap
0.95765369
Market Dominance
0.0000023717661%
Market Rank
#7224

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 24.541926
8.20%

Fully Diluted
Market Cap

ETH 28.134775
7.84%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000014358894 / ETH 0.0000014399638
Yesterday's Open / Close
ETH 0.0000014399638 / ETH 0.0000014358894
Yesterday's Change
8.20%
Yesterday's Volume
ETH 23.449015

Swerve Price History

7d Low / 7d High
ETH 0.0047217757 / ETH 0.005684468
30d Low / 30d High
ETH 0.0000013747393 / ETH 0.0000014910919
90d Low / 90d High
ETH 0.0000013012235 / ETH 0.0000014910919
52 Week Low / 52 Week High
ETH 0.0000013012235 / ETH 0.0000015477016
All Time High9월 5일, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time Low7월 18일, 2025 (16 days ago)
ETH 0.00000127
4.44%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to ETH)

SWRVETH by TradingView

Swerve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
SWRV/ETH
ETH 0.000018
ETH 0
Recently

Swerve Historical Price Data (ETH)

Date
2025. 8. 2.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 8. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 28.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,391
1.90%
Market CapETH 2.28T
VolumeETH 26.77B
2
eth
EthereumETH
ETH 3,494.43
3.00%
Market CapETH 421.57B
VolumeETH 22.7B
3
ETH 2.91
4.57%
Market CapETH 172.45B
VolumeETH 10.58B
5
ETH 752.28
1.94%
Market CapETH 104.75B
VolumeETH 1.83B
6
ETH 161.64
2.60%
Market CapETH 86.97B
VolumeETH 3.86B
10
ETH 0.199196
3.67%
Market CapETH 29.92B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

7221
ETH 0
0.68%
Market CapETH 25
VolumeETH 0
7222
Market CapETH 29
VolumeETH 0
7225
ETH 0.00000002
0.40%
Market CapETH 25
VolumeETH 0
7226
ETH 0
9.67%
Market CapETH 25
VolumeETH 0
7227
ETH 0.00000002
9.66%
Market CapETH 25
VolumeETH 13

Data provided by Coingecko API