Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
ETH 0.000001+ 0.75%
Market Cap
ETH 25
0.56%
Volume (24)
ETH 4
1.04%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
ETH 0.00000134

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0.0000013 / ETH 0.00000137

Trading Volume

ETH 3.617046
1.04%
Volume / Market Cap
0.14537195
Market Dominance
0.0000028603603%
Market Rank
#7287

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
ETH 24.88132
0.56%

Fully Diluted
Market Cap

ETH 28.523856
1.14%

Swerve Price Yesterday

Yesterday's Low / High
ETH 0.0000013281017 / ETH 0.0000013287773
Yesterday's Open / Close
ETH 0.0000013287773 / ETH 0.0000013281017
Yesterday's Change
0.87%
Yesterday's Volume
ETH 3.7552301

Swerve Price History

7d Low / 7d High
ETH 0.0057881239 / ETH 0.0067826248
30d Low / 30d High
ETH 0.0000012549823 / ETH 0.0000013866938
90d Low / 90d High
ETH 0.0000012549823 / ETH 0.0000014801365
52 Week Low / 52 Week High
ETH 0.0000012549823 / ETH 0.0000015577365
All Time High9월 5일, 2020 (4 years ago)
ETH 0.1040177
100.00%
All Time Low8월 13일, 2025 (15 days ago)
ETH 0.00000108
24.16%

Data provided by Coingecko API

SWRV to ETH converter

Swerve
SwerveSWRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWRV Safely with 3Commas

Use a proven backtested strategy for SWRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve Price Chart (SWRV to ETH)

    SWRVETH by TradingView

    Swerve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000002
    SWRV/ETH
    ETH 0.000018
    ETH 0
    Recently

    Swerve Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 8. 26.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 25.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 24.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 23.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 22.
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 8. 21.
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 15 minutes and 59 seconds

    Explore Our Other Products for SWRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,464
    1.11%
    Market CapETH 2.24T
    VolumeETH 34B
    2
    eth
    EthereumETH
    ETH 4,502.91
    0.06%
    Market CapETH 543.23B
    VolumeETH 28.96B
    3
    ETH 2.97
    0.06%
    Market CapETH 176.52B
    VolumeETH 5.84B
    5
    ETH 875.06
    2.13%
    Market CapETH 121.79B
    VolumeETH 1.68B
    6
    ETH 214.83
    5.52%
    Market CapETH 115.98B
    VolumeETH 12.27B
    9
    ETH 0.224654
    2.23%
    Market CapETH 33.83B
    VolumeETH 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    7284
    ETH 0.00000005
    1.22%
    Market CapETH 25
    VolumeETH 0
    7285
    ETH 0
    0.77%
    Market CapETH 25
    VolumeETH 0
    7286
    ETH 0.00000002
    4.37%
    Market CapETH 25
    VolumeETH 0
    7288
    ETH 0.78521043
    0.04%
    Market CapETH 24
    VolumeETH 0
    7289
    ETH 0.00000002
    5.67%
    Market CapETH 25
    VolumeETH 0

    Data provided by Coingecko API